66427 恒指信证六甲牛Ａ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

66427 恒指信证六甲牛Ａ (R 牛证)

按盘价

0.830 -0.010 (-1.190%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.026	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.028	+3.70%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.031	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.024	0.00%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.011	0.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.010	0.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.011	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.011	+10.00%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.011	+10.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.011	0.00%	30/07/2025
					17,711	13245	恒指法兴五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.010	0.00%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.010	0.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.010	0.00%	27/06/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.024	+9.09%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.023	+4.55%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.023	+9.52%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.044	+2.33%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.029	+7.41%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.023	+4.55%	30/10/2025
27451	恒指法巴五九购Ａ	1.030	-1.90%	29/09/2025	18,000
					18,408	13235	恒指汇丰五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.010	0.00%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.016	-20.00%	27/06/2025
					18,905	13332	恒指摩利五十沽Ａ	0.032	+6.67%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.011	+10.00%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.014	0.00%	30/07/2025
					18,905	16026	恒指法兴五十沽Ａ	0.034	+9.68%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.034	+6.25%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.035	+6.06%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.035	+6.06%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.033	+3.12%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.013	+8.33%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.035	+2.94%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.036	+5.88%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.035	+6.06%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.036	+5.88%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.034	+6.25%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.034	+9.68%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.038	+8.57%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.033	+6.45%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.033	+6.45%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.030	+7.14%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.031	+10.71%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.035	+9.37%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.032	+6.67%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.072	+4.35%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.068	+4.62%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.071	+16.39%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.074	+10.45%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.075	+8.70%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.071	+5.97%	29/09/2025
13310	恒指摩通五七购Ａ	0.420	-4.55%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.078	+8.33%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.087	+6.10%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.415	-3.49%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.410	-3.53%	30/07/2025	20,703
16274	恒指摩利五七购Ａ		0.00%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.094	+10.59%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.063	+8.62%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.062	+5.08%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.065	+10.17%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.061	+5.17%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.071	+10.94%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.193	-3.02%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.188	-2.59%	30/10/2025	21,105
29718	恒指摩通五六购Ａ	0.400	0.00%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.350	-5.41%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.345	-5.48%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.355	-2.74%	27/06/2025	21,306
					21,492	14587	恒指摩利五九沽Ｂ	0.089	+5.95%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.088	+3.53%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.085	+3.66%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.083	+6.41%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.092	+5.75%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.084	+6.33%	29/09/2025
15780	恒指摩通五十购Ｆ	0.137	-2.84%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.094	+5.62%	29/09/2025
15956	恒指汇丰五十购Ｂ	0.136	-4.23%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.130	-5.80%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.133	-2.92%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.067	+8.06%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.069	+6.15%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.068	+7.94%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.065	+4.84%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.071	+9.23%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.060	+11.11%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.067	+8.06%	28/08/2025
29725	恒指摩通五六购Ｃ	0.350	0.00%	27/06/2025	21,800
					21,890	14494	恒指瑞银五八沽Ｃ	0.082	+7.89%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.082	+2.50%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.082	+7.89%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.078	+5.41%	28/08/2025
13247	恒指国君五六购Ａ	0.295	-7.81%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.080	+3.90%	28/08/2025
13219	恒指摩利五六购Ｂ	0.300	-4.76%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.290	-7.94%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.280	-9.68%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.090	+7.14%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.169	-3.98%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.235	+3.52%	27/11/2025
16005	恒指摩通五十购Ｇ	0.167	-3.47%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.151	0.00%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.155	0.00%	27/11/2025
15971	恒指摩利五十购Ｃ	0.168	-1.18%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.167	-4.57%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.155	0.00%	27/11/2025
29720	恒指摩通五六购Ｂ	0.255	-7.27%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.255	-8.93%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.243	-11.64%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.255	-5.56%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.246	-10.55%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.243	-6.54%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.245	-7.55%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.244	-9.63%	27/06/2025	22,311
					22,388	15503	恒指瑞银五九沽Ｄ	0.119	+5.31%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.121	+6.14%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.119	+3.48%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.123	+2.50%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.127	+5.83%	29/09/2025
15774	恒指摩通五十购Ａ	0.116	-4.13%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.103	-3.74%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.147	-3.92%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.117	-4.10%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.102	-4.67%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.103	-2.83%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.106	+4.95%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.108	+6.93%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.105	+5.00%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.100	+5.26%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.106	+7.07%	28/08/2025
					22,900	15070	恒指国君五八沽Ｃ	0.116	+5.45%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.114	+5.56%	28/08/2025
14351	恒指摩通五八购Ａ	0.107	-2.73%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.155	-4.91%	30/10/2025	23,000
16013	恒指摩通五十购Ｈ	0.133	-4.32%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.101	-3.81%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.099	-5.71%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.136	-4.23%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.128	-5.88%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.132	-2.22%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.130	-5.11%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.093	-4.12%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.091	-3.19%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.089	-3.26%	30/10/2025	23,617
13621	恒指花旗五八购Ａ	0.129	-7.19%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.148	-8.07%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.083	-4.60%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.112	-3.45%	30/10/2025	24,000
14500	恒指瑞银五八购Ｄ	0.077	-4.94%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.077	-3.75%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.078	-4.88%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.076	-3.80%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.073	-6.41%	28/08/2025	24,120
16340	恒指汇丰五十购Ｇ	0.110	-5.98%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.108	-3.57%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.105	-6.25%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.099	-1.98%	30/10/2025	24,120
15778	恒指摩通五十购Ｅ	0.075	-3.85%	30/10/2025	24,500
16978	恒指摩通五甲购Ａ	0.120	0.00%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ		0.00%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.135	0.00%	27/11/2025	24,924
13272	恒指瑞银五七购Ａ	0.116	-7.94%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.063	-4.55%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.052	-5.45%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.089	-5.32%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.335	-2.90%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.310	-1.59%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.330	-2.94%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.056	-5.08%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.062	-3.13%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.100	-5.66%	30/10/2025	25,100
13330	恒指摩通五七购Ｂ	0.109	-7.63%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.098	-14.04%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.098	-9.26%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.092	-13.21%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.049	-3.92%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.054	-5.26%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.059	-4.84%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.058	-6.45%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.057	-3.39%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.086	-5.49%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.083	-3.49%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.111	0.00%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.280	0.00%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.310	-3.12%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.305	-1.61%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.058	-6.45%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.061	-4.69%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.057	-5.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.062	-3.13%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.305	-3.17%	30/12/2026	25,125
15404	恒指摩通五九购Ｄ	0.058	-4.92%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.055	-3.51%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.052	-5.45%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.055	-3.51%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.048	-5.88%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.044	-10.20%	28/08/2025	26,000
14503	恒指瑞银五八购Ｆ	0.044	-4.35%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.042	-6.67%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.046	-2.13%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.044	-4.35%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ	0.041	-10.87%	28/08/2025	26,130
15775	恒指摩通五十购Ｂ	0.047	-6.00%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.042	-6.67%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.038	-5.00%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.039	-7.14%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ	0.038	-7.32%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.035	-12.50%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.038	-7.32%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.036	-10.00%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.043	-4.44%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.045	-2.17%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.024	-14.29%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.045	-4.26%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.043	-10.42%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.033	-10.81%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.033	-5.71%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.033	-8.33%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ	0.034	-8.11%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.045	-2.17%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.043	-6.52%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.041	-4.65%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.047	-2.08%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.041	-4.65%	29/09/2025	27,436
14341	恒指瑞银五八购Ａ	0.033	-8.33%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.028	-15.15%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.031	-8.82%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ	0.029	-9.38%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.033	-8.33%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.037	-5.13%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.037	-5.13%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.035	-7.89%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.035	-7.89%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.029	-6.45%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.036	-5.26%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.036	-12.20%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 02/06/2025 17:59

实时报价更新时间为 02/06/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。