66273 腾讯摩通五十牛Ａ (R 牛证)
实时 按盘价 升0.181 +0.035 (+23.973%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.013-13.33%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.013-7.14%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.013-7.14%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.016-5.88%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.014-12.50%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0110.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.013-7.14%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.058-21.62%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.085-6.59%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.090-10.89%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.079-9.20%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.080-6.98%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.072-8.86%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.070-5.41%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.050-7.41%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.062-6.06%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.067-12.99%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.064-9.86%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0680.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.072-11.11%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.074-16.85%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.042-6.67%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.047-6.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.045-13.46%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.035-10.26%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.046-4.17%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.048-14.29%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.043-14.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.044-13.73%20/06/2025
22971腾讯法巴五三购Ａ1.020+20.00%04/03/2025320.00025849腾讯中银五六沽Ａ0.037-11.90%27/06/2025
23038腾讯法巴五四购Ｂ1.030+17.05%02/04/2025320.00026734腾讯法巴五七沽Ａ0.047-14.55%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.044-2.22%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.080-18.37%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.078-18.75%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.076-19.15%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.082-19.61%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.080-15.79%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.085-11.46%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.085-12.37%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.079-16.84%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.083-20.19%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.037-21.28%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.034-20.93%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.033-23.26%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.032-23.81%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.047-17.54%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.016-5.88%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0150.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.010-9.09%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.010-23.08%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.019-13.64%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.115-22.82%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.121-18.79%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.122-21.29%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.123-20.65%20/06/2025
14486腾讯麦银五乙购Ａ0.170+18.06%30/12/2025370.00027871腾讯中银五六沽Ｂ0.104-21.80%27/06/2025
16802腾讯法巴六一购Ａ0.161+18.38%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.640+25.49%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.163+17.27%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.111-25.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.162+17.39%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.167+18.44%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.163+15.60%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.175+15.89%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.160+17.65%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.162+17.39%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.164+20.59%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.155+20.16%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.070-23.08%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.053-25.35%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.068-22.73%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.064-29.67%03/04/2025
21733腾讯法巴五二购Ａ0.0340.00%04/02/2025380.000     
24709腾讯摩利五三购Ａ0.290+69.59%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.125+21.36%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.147+16.67%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.325+54.76%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.130+19.27%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.125+19.05%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.126+20.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.128+20.75%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.128+19.63%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.127+18.69%19/12/2025400.200     
17437腾讯星展六一购Ａ0.131+18.02%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.310+57.36%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.315+52.91%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.330+53.49%26/03/2025400.200     
24208腾讯中银五三购Ａ0.310+60.62%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.310+56.57%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.630+21.15%02/12/2025407.000     
13217腾讯星展五八购Ａ0.089+25.35%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.098+24.05%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.085+26.87%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.094+22.08%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.094+23.68%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.090+25.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.086+24.64%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.088+22.22%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.086+26.47%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.089+27.14%22/08/2025410.200     
25265腾讯国君五八购Ａ0.091+37.88%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.241+62.84%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.260+48.57%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.242+63.51%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.345+32.69%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.092+196.77%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.109+21.11%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.315+36.96%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.112+19.15%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.060+500.00%11/02/2025420.190     
13250腾讯中银五六购Ｃ0.320+31.15%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.118+20.41%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.113+17.71%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.108+16.13%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.113+18.95%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.104+19.54%22/01/2026420.200     
25164腾讯中银六一购Ａ0.109+19.78%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.123+18.27%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.295+37.85%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.265+38.74%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.265+34.52%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.305+34.96%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.280+35.92%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.275+40.31%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.305+34.96%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.290+34.26%29/05/2025424.190     
24644腾讯信证五二购Ａ0.115+98.28%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.102+108.16%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.087+171.87%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.089+161.76%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.0100.00%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.090+136.84%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.0100.00%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.073+121.21%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.082+134.29%24/02/2025430.190     
13032腾讯信证五七购Ａ0.325+22.64%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.275+32.21%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.265+38.02%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.275+30.95%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.270+27.96%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.285+31.34%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.00%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.250+9.17%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.249+9.69%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.265+7.29%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.099+76.79%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.290+26.64%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.270+34.33%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.097+67.24%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.084+82.61%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.090+76.47%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.101+65.57%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.087+77.55%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.091+75.00%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.105+72.13%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.086+75.51%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.086+72.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.079+88.10%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.224+32.54%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.208+38.67%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.212+30.86%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.285+25.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.202+32.89%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.208+29.19%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.194+33.79%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.188+27.03%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.222+32.14%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.188+35.25%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.218+28.24%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.255+23.79%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.171+34.65%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.133+44.57%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.260+23.81%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.132+32.00%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.166+26.72%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.161+31.97%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.168+34.40%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.260+26.21%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.220+31.74%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.128+43.82%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.110+46.67%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.130+35.42%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.121+32.97%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.112+31.76%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.300+21.46%05/01/2026490.000     
25867腾讯国君五三购Ａ0.028+64.71%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.221+27.01%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.027+68.75%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.218+30.54%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.032+52.38%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.217+22.60%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.243+22.73%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.199+41.13%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.00%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.029+61.11%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.035+52.17%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.037+60.87%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.028+55.56%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.053+60.61%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.035+75.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.026+52.94%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.205+30.57%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.196+28.95%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.210+24.26%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.201+28.03%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.213+26.04%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.214+27.38%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.157+29.75%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.155+27.05%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.172+27.41%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.159+29.27%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.130+32.65%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.127+30.93%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.111+35.37%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.116+31.82%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.132+32.00%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.091+35.82%25/06/2025510.500     
25014腾讯国君五六购Ａ0.120+36.36%25/06/2025510.500     
25156腾讯中银五七购Ａ0.113+32.94%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.116+34.88%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.107+32.10%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.101+36.49%25/06/2025510.500     
27194腾讯信证五六购Ａ0.130+28.71%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.046+48.39%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.041+51.85%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.040+48.15%08/04/2025514.490     
28935腾讯中银五四购Ａ0.030+57.89%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.036+56.52%08/04/2025514.490     
27618腾讯星展五四购Ａ0.078+50.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.055+57.14%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.069+40.82%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.078+32.20%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.063+28.57%26/05/2025520.500     
27658腾讯中银五五购Ａ0.057+46.15%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.070+42.86%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.058+34.88%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.068+41.67%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.079+38.60%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.070+34.62%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.075+33.93%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.111+32.14%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.103+32.05%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.106+24.71%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.110+30.95%28/07/2025540.500     
29205腾讯国君五七购Ａ0.119+25.26%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.110+34.15%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.014+40.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.115+35.29%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.020+33.33%02/04/2025560.000     
28221腾讯信证六四购Ａ0.068+15.25%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.013+30.00%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.018+50.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.011+10.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.011+10.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.015+50.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.165+23.13%25/09/2025560.500     
27646腾讯国君五九购Ａ0.170+23.19%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.172+26.47%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.011+10.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.017+54.55%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.058+16.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.054+20.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.066+20.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.058+18.37%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.059+20.41%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.062+19.23%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.056+19.15%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.110+34.15%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.146+24.79%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.144+25.22%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.00%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.035+40.00%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.033+43.48%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.197+23.13%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.067+28.85%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.056+19.15%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.066+32.00%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.070+29.63%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.079+31.67%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.290+19.83%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.072+33.33%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.041+46.43%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.022+37.50%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.011+10.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.015+50.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.013+18.18%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.011+10.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.031+47.62%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.026+52.94%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.030+50.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.025+47.06%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.024+60.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.020+53.85%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.042+31.25%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.022+37.50%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.012+20.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.014-22.22%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0130.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.011+10.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.045+36.36%02/04/2025628.880     
27872腾讯中银五六购Ａ0.034+25.93%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.0150.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.012+20.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.091+24.66%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.099+17.86%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.098+18.07%27/10/2025650.500     
29484腾讯国君五十购Ａ0.109+26.74%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.108+28.57%27/10/2025650.500     
29954腾讯中银五十购Ａ0.100+14.94%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0110.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0160.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.032+18.52%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.093+22.37%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.107+24.42%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.139+28.70%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.145+21.85%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.270+15.38%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.023+21.05%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.650+10.17%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2025 17:59
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。