66228 腾讯法兴七乙熊Ｓ (R 熊证)
实时 按盘价 跌0.011 -0.007 (-38.889%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.019-13.64%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.017-5.56%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.018-10.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.021-8.70%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.017-10.53%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.017-10.53%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.014-6.67%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0110.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.087-8.42%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.095-1.04%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.110-4.35%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.088-5.38%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.094-4.08%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.080-4.76%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.080-1.23%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.061-10.29%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.071-7.79%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.083-2.35%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.074-9.76%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.080-8.05%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.080-3.61%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.091-2.15%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.051-10.53%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.059-9.23%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.054-5.26%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.041-10.87%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.054-6.90%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.055-8.33%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.052-10.34%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.052-10.34%20/06/2025
22971腾讯法巴五三购Ａ0.780+6.85%04/03/2025320.00025849腾讯中银五六沽Ａ0.046-9.80%27/06/2025
23038腾讯法巴五四购Ｂ0.790+6.76%02/04/2025320.00026734腾讯法巴五七沽Ａ0.055-9.84%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.049-32.88%01/04/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.102-10.53%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.105-10.26%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.109-9.17%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.118-9.23%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.108-10.74%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.119-11.19%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.109-11.38%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.109-12.10%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.116-7.20%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.057-14.93%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.057-16.18%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.056-18.84%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.054-18.18%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.062-19.48%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.020-16.67%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.016-36.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.016-20.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.020-25.93%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.030-23.08%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.165-9.84%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.175-8.85%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.177-7.81%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.174-8.90%20/06/2025
14486腾讯麦银五乙购Ａ0.134+6.35%30/12/2025370.00027871腾讯中银五六沽Ｂ0.161-11.05%27/06/2025
16802腾讯法巴六一购Ａ0.126+7.69%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.460+10.84%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.128+4.07%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.170-10.53%20/06/2025
16897腾讯摩利五乙购Ｂ0.127+5.83%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.130+6.56%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.129+5.74%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.142+5.97%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.127+8.55%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.128+5.79%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.127+4.10%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.120+7.14%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.108-16.28%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.091-17.27%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.113-13.08%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.113-15.04%03/04/2025
21733腾讯法巴五二购Ａ0.0340.00%04/02/2025380.000     
24709腾讯摩利五三购Ａ0.131+14.91%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.095+4.40%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.118+6.31%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.172+18.62%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.099+6.45%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.096+6.67%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.097+6.59%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.100+7.53%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.099+6.45%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.100+4.17%19/12/2025400.200     
17437腾讯星展六一购Ａ0.102+6.25%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.154+10.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.171+15.54%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.173+13.07%26/03/2025400.200     
24208腾讯中银五三购Ａ0.158+15.33%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.157+12.95%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.475+6.74%02/12/2025407.000     
13217腾讯星展五八购Ａ0.063+6.78%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.070+6.06%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.058+5.45%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.069+7.81%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.069+6.15%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.063+6.78%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.062+8.77%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.065+14.04%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.060+7.14%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.063+5.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.061+8.93%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.118+8.26%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.149+7.19%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.120+14.29%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.230+7.48%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.018+5.88%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.083+3.75%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.199+8.15%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.088+4.76%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.0130.00%11/02/2025420.190     
13250腾讯中银五六购Ｃ0.215+6.97%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.089+4.71%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.089+7.23%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.086+6.17%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.088+7.32%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.0820.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.085+6.25%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.097+6.59%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.187+10.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.171+11.04%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.179+7.83%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.205+6.22%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.185+4.52%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.168+9.09%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.198+11.24%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.189+12.50%29/05/2025424.190     
24644腾讯信证五二购Ａ0.049+13.95%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.044+15.79%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.024-20.00%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.028+16.67%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.0100.00%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.027+3.85%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.0100.00%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.027+17.39%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.025+13.64%24/02/2025430.190     
13032腾讯信证五七购Ａ0.237+7.73%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.187+7.47%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.176+9.32%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.186+6.90%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.193+9.04%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.1900.00%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.220+3.29%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.216+1.89%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.238+3.48%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.050+16.28%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.210+7.14%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.184+10.84%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.052+18.18%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.040+14.29%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.046+15.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.053+10.42%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.040+11.11%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.049+22.50%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.052+6.12%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.041+7.89%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.042+5.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.034+13.33%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.156+6.12%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.144+3.60%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.148+5.71%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.209+6.09%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.140+6.06%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.148+4.23%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.133+7.26%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.155+1.97%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.133+10.83%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.190+6.74%02/09/2025476.000     
13018腾讯摩利五七购Ｃ0.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.087+7.41%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.195+7.14%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.094+8.05%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.123+6.03%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.115+6.48%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.116+4.50%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.192+5.49%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.159+6.71%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.082+6.49%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.073+5.80%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.088+7.32%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.078+5.41%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.078+6.85%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.227+4.13%05/01/2026490.000     
25867腾讯国君五三购Ａ0.017+13.33%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.163+6.54%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.0150.00%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.164+5.81%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.020+11.11%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.1710.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.184+5.14%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.133+7.26%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.00%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.018+12.50%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.022+15.79%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.021+5.00%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.017+13.33%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.030+11.11%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.0180.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.0150.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.152+4.11%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.141+6.82%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.157+7.53%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.148+5.71%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.158+7.48%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.157+4.67%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.117+6.36%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.113+6.60%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.125+8.70%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.117+6.36%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.094+5.62%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.094+5.62%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.080+5.26%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.084+5.00%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.092+6.98%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.067+6.35%25/06/2025510.500     
25014腾讯国君五六购Ａ0.084+6.33%25/06/2025510.500     
25156腾讯中银五七购Ａ0.077+6.94%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.0800.00%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.078+6.85%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.075+5.63%25/06/2025510.500     
27194腾讯信证五六购Ａ0.094+8.05%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.029+7.41%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.025+8.70%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.024+4.35%08/04/2025514.490     
28935腾讯中银五四购Ａ0.0180.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.022+22.22%08/04/2025514.490     
27618腾讯星展五四购Ａ0.048+9.09%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.032+14.29%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.047+4.44%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.056+3.70%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.049+6.52%26/05/2025520.500     
27658腾讯中银五五购Ａ0.041+10.81%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.047+11.90%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.041+5.13%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.046+2.22%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.052+8.33%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.044+2.33%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.050+8.70%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.083+5.06%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.078+8.33%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.079+6.76%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.081+5.19%28/07/2025540.500     
29205腾讯国君五七购Ａ0.092+4.55%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.079+3.95%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.012-14.29%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.087+2.35%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.015+7.14%02/04/2025560.000     
28221腾讯信证六四购Ａ0.056+5.66%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.0100.00%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.0140.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0100.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.0100.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0100.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.119+8.18%25/09/2025560.500     
27646腾讯国君五九购Ａ0.128+6.67%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.122+7.96%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.0100.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.049+4.26%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.042+5.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.051+6.25%20/04/2026560.500     
28490腾讯星展六四购Ａ0.046+9.52%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.047+9.30%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.047+4.44%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.043+2.38%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.082+9.33%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.109+7.92%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.110+8.91%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.00%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.025+4.17%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.022+22.22%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.160+6.67%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.053+1.92%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.0460.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.050+2.04%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.051+13.33%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.060+13.21%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.224+6.67%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.054+8.00%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.024+9.09%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.016+6.67%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0100.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.012-7.69%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.0100.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.019+11.76%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0140.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.017+13.33%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.016+6.67%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.016+23.08%23/04/2025599.380     
28627腾讯国君五五购Ａ0.014+7.69%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.031+3.33%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.0160.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0130.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.010-9.09%28/03/2025622.720     
27759腾讯信证五四购Ａ0.0310.00%02/04/2025628.880     
27872腾讯中银五六购Ａ0.026+4.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.074+1.37%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.080+5.26%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.083+3.75%27/10/2025650.500     
29484腾讯国君五十购Ａ0.082+7.89%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.075+8.70%27/10/2025650.500     
29954腾讯中银五十购Ａ0.080+6.67%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0110.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0160.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0250.00%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.0770.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.082+6.49%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.097+6.59%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.109+6.86%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.230+4.07%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0170.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.560+1.82%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 14:57
  实时报价更新时间为 27/01/2025 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。