65780 快手中银五乙牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.135-31.47%07/04/2025
27063快手华泰五八购Ａ0.183+25.34%18/08/202540.000     
13133快手摩通五八购Ａ0.184+22.67%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.141-12.96%24/07/2025
     45.75024744快手摩通五七沽Ａ0.140-14.63%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.141-14.02%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.144-13.77%24/07/2025
     45.75024858快手国君五七沽Ａ0.151-14.20%24/07/2025
     45.75024976快手花旗五七沽Ａ0.141-12.96%24/07/2025
     45.80024651快手法兴五七沽Ａ0.140-14.11%31/07/2025
27056快手麦银六七购Ａ0.217+17.93%28/07/202648.880     
29806快手中银六七购Ａ0.206+15.73%21/07/202648.930     
29709快手信证五九购Ｂ0.111+26.14%22/09/202549.950     
23304快手摩利五九购Ａ0.107+25.88%22/09/202549.990     
22843快手汇丰五九购Ａ0.111+23.33%29/09/202550.000     
27161快手法巴五三购Ａ0.090+73.08%04/03/202550.000     
23248快手摩通五九购Ａ0.114+25.27%22/09/202550.050     
26721快手国君五九购Ｂ0.112+20.43%22/09/202550.050     
23337快手瑞银五九购Ａ0.111+24.72%18/09/202550.550     
24625快手花旗五九购Ａ0.101+26.25%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.275-6.78%03/10/2025
27069快手信证五二购Ａ0.0100.00%25/02/202558.000     
27216快手韩投五二购Ａ0.0150.00%18/02/202558.050     
27245快手摩通五二购Ａ0.0100.00%18/02/202558.050     
27248快手瑞银五二购Ａ0.0100.00%18/02/202558.050     
27517快手华泰五二购Ａ0.0100.00%18/02/202558.050     
29149快手法兴五八购Ａ0.057+23.91%15/08/202558.500     
29206快手国君五八购Ａ0.065+22.64%08/08/202558.550     
25938快手法巴五十购Ｂ0.079+21.54%03/10/202558.800     
26122快手瑞银五九购Ｃ0.073+23.73%22/09/202558.850     
26169快手摩通五九购Ｃ0.076+28.81%22/09/202558.850     
26175快手汇丰五九购Ｃ0.070+27.27%22/09/202558.850     
28602快手星展五九购Ａ0.085+23.19%22/09/202558.850     
28603快手摩利五九购Ｃ0.069+27.78%22/09/202558.850     
28779快手中银五九购Ａ0.066+29.41%22/09/202558.850     
25961快手信证五六购Ａ0.036+44.00%25/06/202559.950     
22677快手麦银五六购Ａ0.038+26.67%25/06/202559.990     
21813快手法巴五七购Ａ0.040+37.93%03/07/202560.000     
22694快手汇丰五六购Ａ0.038+40.74%25/06/202560.050     
22772快手法兴五六购Ａ0.036+38.46%26/06/202560.050     
22787快手星展五六购Ａ0.037+27.59%25/06/202560.050     
22795快手摩通五六购Ａ0.039+34.48%25/06/202560.050     
22945快手花旗五六购Ａ0.036+38.46%25/06/202560.050     
22986快手瑞银五六购Ａ0.039+39.29%25/06/202560.050     
23531快手韩投五六购Ａ0.042+27.27%25/06/202560.050     
24129快手国君五六购Ａ0.034+41.67%25/06/202560.050     
23851快手摩利五六购Ａ0.031+34.78%25/06/202561.990     
25810快手法兴五六购Ｂ0.031+47.62%18/06/202562.040     
27057快手星展五三购Ａ0.023+43.75%28/03/202567.500     
24996快手法巴五十购Ａ0.039+34.48%03/10/202572.000     
25632快手汇丰五九购Ｂ0.039+34.48%25/09/202572.050     
25715快手摩通五九购Ｂ0.043+30.30%25/09/202572.050     
25717快手摩利五九购Ｂ0.035+29.63%25/09/202572.050     
25723快手瑞银五九购Ｂ0.038+26.67%25/09/202572.050     
25731快手信证五九购Ａ0.032+33.33%25/09/202572.050     
25740快手法兴五九购Ａ0.038+22.58%25/09/202572.050     
25900快手华泰五九购Ａ0.040+53.85%25/09/202572.050     
25903快手国君五九购Ａ0.036+28.57%25/09/202572.050     
28359快手花旗五八购Ａ0.028+21.74%28/08/202575.000     
28914快手华泰五五购Ａ0.049+81.48%20/05/202578.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2025 17:59
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。