65194 港交法兴六九牛Ｂ (R 牛证)
实时 按盘价 跌0.215 -0.005 (-2.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     355.35027573港交瑞银六九沽Ａ0.166+7.79%15/09/2026
     355.50027666港交摩利六九沽Ａ0.168+9.80%15/09/2026
     355.55027321港交摩通六九沽Ａ0.175+10.76%22/09/2026
     359.80021911港交法兴六六沽Ａ0.088+17.33%23/06/2026
     359.80021944港交中银六六沽Ａ0.083+15.28%23/06/2026
     359.80021946港交摩通六六沽Ａ0.090+16.88%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.087+16.00%23/06/2026
     359.80022000港交华泰六六沽Ａ0.082+18.84%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.084+13.51%23/06/2026
     359.80023966港交摩利六六沽Ａ0.083+15.28%23/06/2026
     359.80027540港交国君六六沽Ａ0.090+15.38%30/06/2026
     359.90024084港交花旗六六沽Ａ0.086+17.81%23/06/2026
     360.00021772港交信证六六沽Ａ0.079+8.22%30/06/2026
     360.00021973港交法巴六六沽Ａ0.084+21.74%23/06/2026
26219港交摩通八乙购Ａ0.920-2.13%22/12/2028388.000     
27272港交摩利八乙购Ａ0.910-1.09%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.119+19.00%21/05/2026
     388.68022375港交国君六五沽Ａ0.127+16.51%21/05/2026
     388.68024206港交星展六五沽Ａ0.136+14.29%21/05/2026
     388.68024217港交汇丰六五沽Ａ0.126+15.60%21/05/2026
     388.68024260港交中银六五沽Ａ0.128+10.34%22/05/2026
     388.68024280港交瑞银六五沽Ａ0.131+18.02%21/05/2026
     388.68024584港交摩通六五沽Ａ0.133+16.67%21/05/2026
     388.88021477港交信证六五沽Ａ0.146+13.18%29/05/2026
     389.08021691港交法巴六五沽Ａ0.120+20.00%21/05/2026
25904港交花旗七六购Ａ0.089-5.32%23/06/2027418.800     
29397港交信证七六购Ａ0.097-5.83%30/06/2027418.880     
23961港交法巴七六购Ａ0.091-5.21%23/06/2027419.000     
14638港交法兴七六购Ａ0.089-4.30%23/06/2027419.080     
15212港交摩利七六购Ａ0.088-4.35%23/06/2027419.080     
22689港交华泰七六购Ａ0.090-4.26%23/06/2027419.080     
22806港交星展七六购Ａ0.093-7.00%23/06/2027419.080     
23367港交汇丰七六购Ａ0.083-6.74%23/06/2027419.080     
23430港交中银七六购Ａ0.090-5.26%23/06/2027419.080     
23445港交摩通七六购Ａ0.092-5.15%23/06/2027419.080     
26034港交瑞银七六购Ａ0.089-5.32%23/06/2027419.080     
27219港交法巴六九购Ｂ0.148-10.30%02/09/2026449.800     
26731港交信证六九购Ｂ0.152-10.59%08/09/2026450.000     
27477港交星展六九购Ｂ0.183-9.41%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.131-11.49%01/09/2026450.200     
27548港交法兴六九购Ｃ0.128-11.11%01/09/2026450.200     
26946港交摩利六九购Ａ0.115-8.73%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.126-9.35%04/09/2026457.190     
27149港交中银六九购Ｂ0.115-13.53%04/09/2026457.190     
27363港交国君六九购Ｂ0.120-12.41%04/09/2026457.190     
27608港交华泰六九购Ｂ0.106-15.87%04/09/2026457.190     
23383港交信证六五购Ｂ0.019-24.00%29/05/2026463.800     
23167港交摩利六六购Ａ0.024-14.29%05/06/2026463.990     
23344港交法巴六五购Ｃ0.020-13.04%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.020-16.67%29/05/2026464.190     
23431港交中银六五购Ａ0.018-14.29%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.019-24.00%29/05/2026464.190     
23464港交法兴六五购Ｂ0.024-20.00%29/05/2026464.190     
23468港交华泰六五购Ａ0.016-27.27%29/05/2026464.190     
23522港交摩通六五购Ｂ0.021-16.00%29/05/2026464.190     
25447港交星展六五购Ｂ0.033-23.26%29/05/2026464.190     
27464港交摩通六九购Ｃ0.118-7.81%30/09/2026473.880     
27838港交法兴六九购Ｄ0.112-8.20%23/09/2026474.080     
27948港交摩利六九购Ｂ0.00%25/09/2026479.990     
27713港交法巴六十购Ａ0.114-10.94%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.00%25/09/2026480.200     
22769港交信证六六购Ａ0.020-23.08%15/06/2026488.000     
22944港交中银六六购Ａ0.0150.00%08/06/2026488.200     
22950港交法兴六六购Ｂ0.018-10.00%08/06/2026488.200     
22957港交华泰六六购Ａ0.016-5.88%08/06/2026488.200     
23031港交汇丰六六购Ａ0.016-20.00%08/06/2026488.200     
23168港交摩利六六购Ｂ0.015-16.67%08/06/2026488.200     
23202港交星展六六购Ａ0.011-26.67%08/06/2026488.200     
23218港交瑞银六六购Ａ0.014-26.32%08/06/2026488.200     
23250港交国君六六购Ａ0.013-7.14%08/06/2026488.200     
23220港交花旗六六购Ａ0.0140.00%08/06/2026494.180     
23345港交法巴六六购Ａ0.014-6.67%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.010-23.08%01/06/2026494.380     
23433港交摩利六六购Ｃ0.0110.00%01/06/2026494.380     
23446港交摩通六六购Ａ0.012-14.29%01/06/2026494.380     
24874港交信证六六购Ｂ0.0140.00%01/06/2026494.380     
22028港交摩利六四购Ｂ0.0100.00%08/04/2026499.990     
27903港交华泰六甲购Ｂ0.00%03/11/2026500.000     
29458港交汇丰六四购Ａ0.0100.00%15/04/2026500.000     
22088港交中银六四购Ｃ0.0100.00%08/04/2026500.500     
22140港交华泰六四购Ｂ0.0100.00%08/04/2026500.500     
27183港交摩通六九购Ｂ0.066-9.59%16/09/2026508.880     
27330港交法兴六九购Ｂ0.064-12.33%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.056-15.15%09/09/2026509.380     
26971港交花旗六甲购Ａ0.083-10.75%03/11/2026518.000     
29424港交法巴六五购Ｂ0.0100.00%05/05/2026518.000     
13855港交中银六四购Ａ0.0100.00%27/04/2026518.500     
13967港交摩通六四购Ａ0.0100.00%27/04/2026518.500     
15257港交摩利六四购Ａ0.0100.00%27/04/2026518.500     
15854港交瑞银六四购Ａ0.0100.00%27/04/2026518.500     
16460港交法兴六四购Ａ0.0100.00%27/04/2026518.500     
21672港交国君六四购Ａ0.0100.00%27/04/2026518.500     
21710港交华泰六四购Ａ0.0100.00%27/04/2026518.500     
27304港交瑞银六十购Ａ0.084-6.67%27/10/2026518.500     
14394港交法巴六五购Ａ0.0100.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.0100.00%02/06/2026528.880     
15055港交信证六五购Ａ0.0100.00%26/05/2026529.380     
28592港交星展六五购Ａ0.0100.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0100.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0100.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0100.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0100.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0100.00%26/05/2026529.380     
21832港交花旗六四购Ａ0.0100.00%27/04/2026530.000     
22103港交法巴六四购Ｂ0.0140.00%20/04/2026530.000     
22015港交摩通六四购Ｂ0.0100.00%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.0100.00%20/04/2026530.500     
22087港交中银六四购Ｂ0.0100.00%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.0100.00%20/04/2026530.500     
22156港交法兴六四购Ｂ0.0130.00%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.133-2.92%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.086-5.49%15/12/2028539.380     
26204港交中银六甲购Ａ0.067-12.99%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.066-16.46%23/11/2026539.380     
26610港交法巴六甲购Ａ0.067-5.63%23/11/2026539.380     
26163港交信证六甲购Ａ0.076-9.52%23/11/2026539.388     
26198港交摩通六甲购Ａ0.075-7.41%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.067-11.84%23/11/2026539.388     
26423港交国君六甲购Ａ0.082-9.89%23/11/2026539.388     
26506港交华泰六甲购Ａ0.067-9.46%23/11/2026539.388     
26860港交法兴六甲购Ａ0.075-9.64%23/11/2026539.388     
25075港交法巴六九购Ａ0.038-9.52%23/09/2026541.500     
24124港交信证六九购Ａ0.048-15.79%30/09/2026542.000     
24341港交华泰六九购Ａ0.039-9.30%23/09/2026542.500     
24408港交中银六九购Ａ0.043-14.00%23/09/2026542.500     
24566港交国君六九购Ａ0.035-7.89%23/09/2026542.500     
24945港交汇丰六九购Ａ0.040-23.08%23/09/2026542.500     
24951港交法兴六九购Ａ0.044-8.33%23/09/2026542.500     
25009港交摩通六九购Ａ0.047-4.08%23/09/2026542.500     
25092港交瑞银六九购Ａ0.042-14.29%23/09/2026542.500     
25448港交星展六九购Ａ0.065-9.72%23/09/2026542.500     
25147港交花旗六八购Ａ0.034-19.05%31/08/2026550.000     
19849港交法巴六四购Ａ0.0100.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.445-1.11%08/08/2028588.880     
29613港交麦银六七购Ａ0.0110.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 15:46
  实时报价更新时间为 02/04/2026 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。