65147 恒指瑞银七九牛Ｇ (R 牛证)
实时 按盘价 跌0.445 -0.015 (-3.261%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.1330.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.180-7.22%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.00%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.082+10.81%28/05/2026
     23,28323125恒指中银六五沽Ａ0.078+14.71%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.080+12.68%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.083+10.67%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.086+10.26%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.085+11.84%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.187+5.65%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.187+5.65%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.187+5.06%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.190+6.15%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.182+6.43%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.091+12.35%28/05/2026
     23,40027242恒指国君六八沽Ａ0.187+6.25%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.141+8.46%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.138+7.81%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.143+9.16%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.137+6.20%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.198+6.45%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.151+9.42%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.151+8.63%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.151+7.86%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.152+8.57%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.152+7.04%29/06/2026
     24,27824182恒指中银六六沽Ａ0.149+7.97%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.148+8.03%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.150+8.70%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.196+6.52%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.199+5.85%28/08/2026
     24,37826491恒指中银六八沽Ａ0.196+5.38%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.197+6.49%28/08/2026
     24,38025170恒指国君六六沽Ａ0.159+6.71%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.160+8.11%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.210+5.53%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.117+9.35%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.112+12.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.109+11.22%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.120+12.15%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.117+11.43%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.120+10.09%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.128+10.34%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.124+11.71%28/05/2026
25830恒指摩通六乙购Ａ0.330-2.94%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.305-4.69%30/12/202625,000     
27569恒指国君六乙购Ａ0.340-2.86%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.218+6.34%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.215+6.44%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.215+6.44%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.206+8.42%30/07/2026
     25,10024312恒指国君六五沽Ａ0.132+7.32%28/05/2026
25985恒指汇丰六乙购Ａ0.290-4.92%30/12/202625,125     
26149恒指法兴六乙购Ａ0.300-4.76%30/12/202625,125     
27695恒指摩利六乙购Ａ0.325-1.52%30/12/202625,125     
29583恒指中银六乙购Ａ0.300-4.76%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.230+6.48%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.237+7.24%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.233+4.95%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.234+5.41%30/07/2026
     26,10025455恒指国君六七沽Ａ0.235+4.44%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.247+5.11%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.249+5.96%30/07/2026
22978恒指摩通六五购Ｂ0.043-14.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.040-11.11%28/05/202626,600     
23090恒指瑞银六五购Ａ0.035-16.67%28/05/202626,733     
23126恒指中银六五购Ａ0.033-13.16%28/05/202626,733     
23146恒指花旗六五购Ｂ0.037-11.90%28/05/202626,733     
23203恒指摩利六五购Ａ0.035-16.67%28/05/202626,733     
23235恒指法兴六五购Ｂ0.037-11.90%28/05/202626,733     
23637恒指国君六五购Ａ0.037-13.95%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.037-11.90%28/05/202626,733     
27728恒指摩通六九购Ｃ0.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.1390.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.1270.00%29/09/202627,336     
23799恒指中银六六购Ａ0.048-11.11%29/06/202627,600     
26389恒指国君六六购Ａ0.053-14.52%29/06/202627,688     
24109恒指花旗六六购Ａ0.052-8.77%29/06/202627,737     
23979恒指摩通六六购Ａ0.056-9.68%29/06/202627,738     
24012恒指瑞银六六购Ａ0.050-9.09%29/06/202627,738     
24052恒指摩利六六购Ａ0.055-11.29%29/06/202627,738     
24093恒指法兴六六购Ａ0.050-12.28%29/06/202627,738     
24099恒指汇丰六六购Ａ0.051-12.07%29/06/202627,738     
27559恒指摩通六九购Ａ0.110-19.12%29/09/202628,000     
27775恒指瑞银六九购Ａ0.110-8.33%29/09/202628,140     
27836恒指法兴六九购Ａ0.105-4.55%29/09/202628,140     
22977恒指摩通六五购Ａ0.020-13.04%28/05/202628,200     
23087恒指法兴六五购Ａ0.016-20.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.016-11.11%28/05/202628,341     
23105恒指花旗六五购Ａ0.019-5.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.014-12.50%28/05/202628,341     
23188恒指汇丰六五购Ａ0.017-10.53%28/05/202628,341     
23204恒指摩利六五购Ｂ0.015-11.76%28/05/202628,341     
26361恒指摩通六八购Ｂ0.056-8.20%28/08/202628,500     
23798恒指中银六九购Ａ0.075-8.54%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.049-10.91%28/08/202628,642     
26493恒指中银六八购Ａ0.050-10.71%28/08/202628,642     
26532恒指摩利六八购Ａ0.056-8.20%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.052-5.45%28/08/202628,643     
27727恒指摩通六九购Ｂ0.00%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.1350.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.1230.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.039-9.30%30/07/202629,000     
25461恒指瑞银六七购Ａ0.034-10.53%30/07/202629,145     
25519恒指法兴六七购Ｂ0.035-5.41%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.034-10.53%30/07/202629,145     
26083恒指摩利六七购Ａ0.037-11.90%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.078-6.02%30/12/202630,000     
21063恒指法巴六乙购Ａ0.074-7.50%30/12/202630,000     
25266恒指摩通六七购Ｂ0.027-12.90%30/07/202630,000     
25454恒指国君六七购Ａ0.026-13.33%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.073-5.19%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.070-5.41%30/12/202630,150     
20048恒指花旗六乙购Ａ0.076-5.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.072-14.29%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.070-7.89%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.024-14.29%30/07/202630,150     
25496恒指花旗六七购Ａ0.029-12.12%30/07/202630,150     
25517恒指法兴六七购Ａ0.028-6.67%30/07/202630,150     
25662恒指汇丰六七购Ａ0.026-13.33%30/07/202630,150     
26085恒指摩利六七购Ｂ0.030-11.76%30/07/202630,150     
26358恒指摩通六八购Ａ0.042-10.64%28/08/202630,500     
26606恒指法巴六八购Ａ0.035-5.41%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.036-12.20%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.038-5.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.072-4.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.065-4.41%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 09:54
  实时报价更新时间为 02/04/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。