65087 恒指瑞银七七牛Ｘ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

65087 恒指瑞银七七牛Ｘ (R 牛证)

按盘价

0.134 -0.004 (-2.899%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.030	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.027	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.033	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.025	+4.17%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.011	0.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.010	-9.09%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.011	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.010	0.00%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.011	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.012	0.00%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.010	0.00%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.010	0.00%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.010	0.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.010	0.00%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.010	0.00%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.010	0.00%	29/05/2025
					17,711	13245	恒指法兴五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.010	0.00%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.010	0.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.010	0.00%	27/06/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.024	-4.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.022	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.023	0.00%	30/10/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.010	0.00%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.010	0.00%	29/05/2025
					18,000	15844	恒指中银五十沽Ｂ	0.042	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.027	-3.57%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.021	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.050	0.00%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.010	0.00%	29/05/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.010	0.00%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.020	0.00%	27/06/2025
					18,905	13332	恒指摩利五十沽Ａ	0.031	0.00%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.011	0.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.012	0.00%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.014	0.00%	30/07/2025
					18,905	16026	恒指法兴五十沽Ａ	0.033	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.033	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.033	+3.12%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.033	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.032	+3.23%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.014	0.00%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.035	+2.94%	30/10/2025
29214	恒指摩通五五购Ａ	0.570	0.00%	29/05/2025	19,000
					19,900	13405	恒指瑞银五九沽Ａ	0.033	-2.94%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.033	-2.94%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.036	+2.86%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.033	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.031	-3.13%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.035	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.032	+3.23%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.032	+3.23%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.029	-6.45%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.029	0.00%	30/10/2025
13180	恒指国君五五购Ｂ	0.550	0.00%	29/05/2025	20,000
					20,000	15873	恒指摩通五十沽Ｃ	0.033	0.00%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.029	0.00%	29/09/2025
13066	恒指汇丰五五购Ｂ	0.530	0.00%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.530	0.00%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.550	0.00%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.540	0.00%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.540	0.00%	29/05/2025	20,100
					20,497	14673	恒指汇丰五九沽Ｂ	0.071	+2.90%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.067	+1.52%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.063	-3.08%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.068	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.069	-1.43%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.068	0.00%	29/09/2025
13310	恒指摩通五七购Ａ	0.445	-3.26%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.073	0.00%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.082	-1.20%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.435	-2.25%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.425	-2.30%	30/07/2025	20,703
16274	恒指摩利五七购Ａ		0.00%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.087	0.00%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.059	0.00%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.061	0.00%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.059	-1.67%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.060	+3.45%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.064	-1.54%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.203	-3.33%	30/10/2025	21,000
13065	恒指汇丰五五购Ａ	0.480	0.00%	29/05/2025	21,105
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.193	-3.50%	30/10/2025	21,105
29260	恒指花旗五五购Ａ	0.485	0.00%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.490	0.00%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.485	0.00%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.400	0.00%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.370	-1.33%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.370	-2.63%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.375	-2.60%	27/06/2025	21,306
					21,492	14587	恒指摩利五九沽Ｂ	0.084	0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.087	+1.16%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.084	+5.00%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.080	0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.086	0.00%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.082	+2.50%	29/09/2025
15780	恒指摩通五十购Ｆ	0.142	-4.05%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.090	+1.12%	29/09/2025
15956	恒指汇丰五十购Ｂ	0.144	-2.04%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.138	-2.82%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.138	-4.17%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.061	-3.17%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.066	0.00%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.064	0.00%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.064	+4.92%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.065	0.00%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.054	+1.89%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.064	0.00%	28/08/2025
29725	恒指摩通五六购Ｃ	0.350	0.00%	27/06/2025	21,800
					21,890	14494	恒指瑞银五八沽Ｃ	0.078	0.00%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.083	+1.22%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.077	0.00%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.076	+2.70%	28/08/2025
13247	恒指国君五六购Ａ	0.330	-4.35%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.079	+3.95%	28/08/2025
13219	恒指摩利五六购Ｂ	0.315	-5.97%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.320	-3.03%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.320	-4.48%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.083	0.00%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.180	-4.26%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.229	+0.44%	27/11/2025
16005	恒指摩通五十购Ｇ	0.173	-4.95%	30/10/2025	22,050
15971	恒指摩利五十购Ｃ	0.171	-4.47%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.177	-2.21%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ		0.00%	27/11/2025
29720	恒指摩通五六购Ｂ	0.285	-8.06%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.290	-4.92%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.280	-3.45%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.275	-5.17%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.275	-5.17%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.265	-8.62%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.280	-3.45%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.275	-3.51%	27/06/2025	22,311
					22,388	15503	恒指瑞银五九沽Ｄ	0.113	0.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.118	+1.72%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.114	+0.88%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.120	+1.69%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.120	+1.69%	29/09/2025
15774	恒指摩通五十购Ａ	0.121	-4.72%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.110	-2.65%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.153	-4.97%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.123	-1.60%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.110	-1.79%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.107	-4.46%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.102	+0.99%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.104	+0.97%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.102	+5.15%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.096	0.00%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.100	+1.01%	28/08/2025
					22,900	15070	恒指国君五八沽Ｃ	0.113	+2.73%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.109	+2.83%	28/08/2025
14351	恒指摩通五八购Ａ	0.112	-6.67%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.171	-5.00%	30/10/2025	23,000
16013	恒指摩通五十购Ｈ	0.140	-4.76%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.107	-6.96%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.108	-6.09%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.146	-3.31%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.137	-4.20%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.137	-6.80%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.143	-2.05%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.097	-6.73%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.096	-4.95%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.094	-5.05%	30/10/2025	23,617
13621	恒指花旗五八购Ａ	0.143	-8.92%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.166	-5.68%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.087	-10.31%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.118	-5.60%	30/10/2025	24,000
14500	恒指瑞银五八购Ｄ	0.082	-8.89%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.081	-11.96%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.084	-6.67%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.083	-6.74%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.080	-6.98%	28/08/2025	24,120
16340	恒指汇丰五十购Ｇ	0.117	-1.68%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.115	-5.74%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.113	-5.04%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.106	-7.02%	30/10/2025	24,120
15778	恒指摩通五十购Ｅ	0.079	-7.06%	30/10/2025	24,500
16978	恒指摩通五甲购Ａ		0.00%	27/11/2025	24,800
13272	恒指瑞银五七购Ａ	0.133	-12.50%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.068	-9.33%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.057	-5.00%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.096	-5.88%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.345	-1.43%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.320	-1.54%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.340	0.00%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.061	-7.58%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.065	-8.45%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.110	-6.78%	30/10/2025	25,100
13330	恒指摩通五七购Ｂ	0.122	-13.48%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.124	-11.43%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.118	-9.92%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.111	-13.95%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.051	-10.53%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.058	-10.77%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.064	-9.86%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.064	-8.57%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.062	-6.06%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.092	-6.12%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.089	-6.32%	30/10/2025	25,125
16815	恒指法巴五十购Ａ		0.00%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.285	-3.39%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.320	-1.54%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.310	-4.62%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.064	-8.57%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.065	-7.14%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.062	-6.06%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.065	-8.45%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.315	-1.56%	30/12/2026	25,125
15404	恒指摩通五九购Ｄ	0.062	-7.46%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.060	-6.25%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.058	-6.45%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.057	-9.52%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.052	-10.34%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.051	-10.53%	28/08/2025	26,000
14503	恒指瑞银五八购Ｆ	0.048	-11.11%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.047	-9.62%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.051	-7.27%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.047	-12.96%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ	0.043	-12.24%	28/08/2025	26,130
15775	恒指摩通五十购Ｂ	0.051	-7.27%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.046	-9.80%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.043	-10.42%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.043	-12.24%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ	0.042	-12.50%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.044	-10.20%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.042	-12.50%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.041	-10.87%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.045	-10.00%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.048	-5.88%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.032	-13.51%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.048	-7.69%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.049	-3.92%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.038	-11.63%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.039	-9.30%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.038	-7.32%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ	0.037	-13.95%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.048	-7.69%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.046	-8.00%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.045	-8.16%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.048	-4.00%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.040	-14.89%	29/09/2025	27,436
14341	恒指瑞银五八购Ａ	0.036	-10.00%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.034	-10.53%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.035	-10.26%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ	0.031	-18.42%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.037	-13.95%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.040	-6.98%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.040	-9.09%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.039	-9.30%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.041	-6.82%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.035	-12.50%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.039	-11.36%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.043	-2.27%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 28/05/2025 15:43

实时报价更新时间为 28/05/2025 15:58

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。