63773 小米法兴五九牛Ａ (R 牛证)
实时 按盘价 升0.208 +0.002 (+0.971%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     16.00027260小米信证五四沽Ａ0.0100.00%30/04/2025
23993小米麦银五六购Ａ2.990+2.05%30/06/202518.10027538小米中银五五沽Ｂ0.0180.00%06/05/2025
26421小米法巴五六购Ａ2.9100.00%03/06/202518.500     
26796小米信证五五购Ｂ2.7000.00%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0130.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0200.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0150.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0110.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0110.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.710+2.26%27/06/202520.980     
22186小米法巴五七购Ａ2.650+2.32%03/07/202521.000     
22466小米摩利五六购Ａ2.700+2.27%25/06/202521.050     
22882小米瑞银五六购Ａ2.770+2.21%25/06/202521.050     
25804小米花旗五六购Ａ2.710+2.26%25/06/202521.050     
26206小米汇丰五六购Ａ2.3200.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.700+2.27%25/06/202521.050     
26493小米国君五六购Ａ2.700+2.27%25/06/202521.050     
26500小米法兴五六购Ａ2.700+2.27%25/06/202521.050     
26816小米韩投五六购Ａ2.720+2.26%25/06/202521.050     
27413小米法巴六一购Ａ2.650+1.92%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0280.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.027+8.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.044+4.76%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.039-4.88%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0550.00%03/10/2025
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25000小米信证五五购Ａ2.430+2.97%30/05/202523.800     
27111小米法巴五六购Ｂ2.430+2.97%03/06/202523.800     
25762小米瑞银五五购Ａ2.480+2.90%23/05/202523.850     
27234小米摩利五五购Ａ2.410+2.55%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.0300.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0210.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.028-9.68%24/07/2025
     24.95029502小米花旗五七沽Ａ0.022-8.33%24/07/2025
     24.95029534小米法兴五七沽Ａ0.030-3.23%24/07/2025
     24.95029540小米星展五七沽Ａ0.0200.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0340.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0220.00%24/07/2025
24903小米法巴五甲购Ａ2.420+4.76%04/11/202525.00029318小米信证五七沽Ａ0.0330.00%31/07/2025
27030小米瑞银五十购Ａ2.470+2.92%27/10/202525.050     
27072小米摩通五十购Ａ2.400+3.00%27/10/202525.050     
27222小米摩利五十购Ａ2.380+2.59%17/10/202525.190     
27804小米法巴五八购Ａ2.250+2.74%04/08/202526.000     
27540小米中银五六购Ｄ4.350+2.84%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.070+1.45%27/11/2025
     27.00015855小米信证五十沽Ｂ0.086-6.52%31/10/2025
     27.32013043小米华泰五七沽Ａ0.022-4.35%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.019-5.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0210.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.017-15.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.024-7.69%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.026-3.70%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0200.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0190.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.025-7.41%09/07/2025
     27.72013363小米摩利五九沽Ａ0.063-4.55%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.065-7.14%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.055-5.17%12/09/2025
     27.77013318小米摩通五九沽Ａ0.079+1.28%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.080+2.56%22/09/2025
27738小米中银五九购Ａ2.090+3.47%29/09/202528.00015730小米国君五十沽Ｂ0.084-5.62%28/10/2025
     28.00029814小米中银五九沽Ｂ0.057+5.56%29/09/2025
     28.88013953小米麦银六三沽Ａ0.2550.00%03/03/2026
25202小米中银五六购Ｂ1.880+3.30%27/06/202529.480     
27806小米法巴五七购Ｂ1.880+3.30%03/07/202529.500     
27830小米国君五六购Ｂ1.880+3.30%26/06/202529.530     
27850小米瑞银五六购Ｂ1.920+3.78%20/06/202529.530     
27892小米法兴五六购Ｂ1.870+2.75%20/06/202529.530     
27970小米摩利五六购Ｂ1.810+1.69%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.112-2.61%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.054+8.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.050-3.85%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.0570.00%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0540.00%28/07/2025
     30.23015869小米信证五七沽Ｂ0.049-5.77%28/07/2025
     30.28013347小米花旗五八沽Ａ0.046-2.13%04/08/2025
27947小米信证五四购Ａ1.3300.00%28/04/202530.380     
28168小米华泰五六购Ｂ1.720+2.99%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.115-1.71%26/09/2025
     31.95013565小米国君五十沽Ａ0.131+5.65%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.1150.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.110-4.35%26/09/2025
27803小米法巴六四购Ａ1.920+3.23%02/04/202632.00013386小米中银五十沽Ａ0.120-3.23%30/10/2025
     32.00013429小米华泰五十沽Ａ0.117-0.85%06/10/2025
     32.05013568小米信证五九沽Ａ0.1200.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.089-1.11%11/08/2025
     32.53014089小米法兴五八沽Ａ0.082-3.53%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.0980.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.111-0.89%18/08/2025
28173小米中银五六购Ｅ1.480+5.71%30/06/202533.88013562小米中银五九沽Ｃ0.113+0.89%29/09/2025
28250小米汇丰五六购Ｂ1.480+3.50%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.091-5.21%13/08/2025
     33.95014261小米星展五八沽Ａ0.087-1.14%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.109+3.81%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.131-0.76%20/08/2025
28870小米花旗五五购Ａ1.330+3.10%06/05/202534.600     
29143小米摩通五四购Ｂ0.7100.00%25/04/202534.650     
29297小米法巴五四购Ｄ0.7000.00%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.154-9.41%12/09/2025
28864小米法巴五七购Ｃ1.270+2.42%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.145-3.33%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.146-3.31%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.162-2.41%25/08/2025
28909小米摩利五五购Ｂ1.100+4.76%13/05/202536.990     
13056小米中银五五购Ａ1.080+4.85%06/05/202537.040     
28952小米法兴五五购Ａ1.090+3.81%09/05/202537.040     
29049小米摩通五五购Ｂ1.100+2.80%06/05/202537.040     
29064小米瑞银五五购Ｂ1.140+5.56%06/05/202537.040     
29184小米国君五五购Ａ1.0600.00%06/05/202537.040     
29239小米汇丰五五购Ａ1.050+0.96%06/05/202537.040     
29417小米法巴五五购Ａ1.060+4.95%06/05/202537.040     
13039小米摩通六乙购Ａ0.375-1.32%24/12/202637.100     
13095小米摩利六乙购Ａ0.365+2.82%17/12/202637.150     
13135小米瑞银六乙购Ａ0.375+4.17%17/12/202637.150     
13147小米花旗六乙购Ａ0.370+4.23%17/12/202637.150     
13186小米中银六乙购Ａ0.375+1.35%24/12/202637.150     
13204小米法巴六乙购Ａ0.335+4.69%17/12/202637.150     
13220小米国君六乙购Ａ0.375+2.74%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.103-3.74%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.106-1.85%15/06/2026
     38.83014376小米国君五九沽Ｂ0.250-3.85%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.2550.00%22/09/2025
     38.83014739小米法巴五九沽Ａ0.235-1.67%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.2550.00%22/09/2025
     38.83014927小米华泰五九沽Ａ0.235-1.67%22/09/2025
     38.83015073小米星展五九沽Ａ0.236-12.59%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.255+2.00%10/09/2025
28300小米麦银五七购Ａ1.060+4.95%03/07/202538.88014072小米中银五九沽Ｄ0.207-4.17%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.040+6.12%25/06/202538.930     
28845小米中银五六购Ｆ1.020+4.08%26/06/202538.930     
28877小米星展五六购Ｂ1.040+5.05%25/06/202538.930     
28889小米瑞银五六购Ｃ1.070+4.90%25/06/202538.930     
28912小米汇丰五六购Ｃ0.900+4.65%09/06/202540.000     
28963小米摩利五六购Ｃ0.880+3.53%02/06/202540.05015093小米信证五十沽Ａ0.300-6.25%21/10/2025
28964小米花旗五六购Ｂ0.890+5.95%02/06/202540.050     
28968小米摩通五六购Ｃ0.890+3.49%02/06/202540.050     
28976小米瑞银五六购Ｄ0.930+4.49%02/06/202540.050     
29121小米法巴五六购Ｃ0.860+3.61%02/06/202540.050     
29619小米中银五六购Ｇ0.860+6.17%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.290+1.75%28/10/2025
28916小米信证五六购Ａ0.950+10.47%27/06/202540.180     
13035小米法兴五六购Ｃ0.920+8.24%20/06/202540.230     
28994小米国君五六购Ｃ0.950+3.26%20/06/202540.230     
28978小米华泰五六购Ｃ0.740+1.37%06/06/202541.800     
13251小米中银五五购Ｂ0.730+5.80%30/05/202541.850     
29539小米星展五五购Ａ0.720+7.46%30/05/202541.850     
29627小米摩通五五购Ｃ0.740+5.71%30/05/202541.850     
29636小米瑞银五五购Ｃ0.760+5.56%30/05/202541.850     
29899小米摩利五五购Ｃ0.730+5.80%30/05/202541.850     
29569小米中银五九购Ｂ0.940+5.62%29/09/202542.880     
29951小米法巴五八购Ｂ0.700+4.48%04/08/202545.000     
15761小米摩利五七购Ｃ0.700+6.06%28/07/202545.050     
15863小米信证五七购Ｂ0.730+8.96%28/07/202545.050     
29869小米花旗五七购Ａ0.610+5.17%02/07/202545.450     
13026小米中银五六购Ｈ0.550+3.77%30/06/202545.500     
29920小米国君五六购Ｄ0.550+10.00%24/06/202545.500     
29927小米汇丰五六购Ｄ0.550+5.77%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.180-1.10%23/06/2026
     46.45014208小米花旗六六沽Ａ0.177-1.67%23/06/2026
     46.45014219小米法兴六六沽Ａ0.168-1.75%23/06/2026
     46.45014322小米摩利六六沽Ａ0.172-3.37%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.169-2.31%23/06/2026
     46.45014387小米中银六六沽Ａ0.164-2.38%23/06/2026
     46.45014725小米星展六六沽Ａ0.168-3.45%23/06/2026
     46.45014798小米信证六六沽Ａ0.167-2.34%23/06/2026
     46.50014027小米摩通六六沽Ａ0.184-2.13%30/06/2026
     46.55014178小米法巴六六沽Ａ0.161-2.42%23/06/2026
29933小米法兴五七购Ａ0.520+5.05%07/07/202547.200     
13073小米摩通五六购Ｄ0.490+5.38%27/06/202547.250     
13080小米瑞银五六购Ｅ0.495+7.61%27/06/202547.250     
13252小米中银五六购Ｉ0.455+4.60%27/06/202547.250     
13424小米华泰五八购Ａ0.570+7.55%08/08/202548.150     
15715小米摩通五八购Ｄ0.590+5.36%01/08/202548.200     
13020小米摩利五七购Ａ0.470+6.82%09/07/202548.500     
14531小米摩利五九购Ｄ0.126+5.00%29/09/202549.990     
29813小米中银五九购Ｃ0.560+5.66%29/09/202550.000     
15580小米汇丰五九购Ｄ0.117+4.46%22/09/202550.040     
13119小米国君五九购Ａ0.640+3.23%22/09/202550.050     
13031小米信证五七购Ａ0.355+7.58%14/07/202550.800     
13320小米汇丰五七购Ａ0.350+6.06%07/07/202550.850     
13375小米花旗五七购Ｂ0.355+4.41%07/07/202550.850     
13401小米法巴五七购Ｄ0.355+5.97%07/07/202550.850     
13443小米瑞银五七购Ａ0.350+6.06%07/07/202550.850     
15638小米摩利五七购Ｂ0.370+2.78%07/07/202550.850     
13011小米华泰五十购Ａ0.580+7.41%02/10/202551.000     
13598小米摩通六乙购Ｂ0.249+2.47%24/12/202652.220     
16221小米中银六乙购Ｂ0.248+0.81%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.243+3.40%14/12/202652.880     
16253小米花旗六乙购Ｂ0.2290.00%07/12/202652.930     
13979小米摩利六乙购Ｂ0.230+2.68%08/12/202653.990     
15755小米法巴六乙购Ｂ0.238+3.48%01/12/202654.040     
13355小米中银五九购Ｄ0.415+6.41%30/09/202555.000     
14461小米信证五九购Ｂ0.080+8.11%29/09/202555.000     
14626小米花旗五九购Ａ0.085+7.59%22/09/202555.050     
14642小米摩利五九购Ｆ0.079+6.76%22/09/202555.050     
14839小米法兴五九购Ｂ0.080+5.26%22/09/202555.050     
14977小米摩通五九购Ｃ0.085+6.25%22/09/202555.050     
14991小米瑞银五九购Ｂ0.081+6.58%22/09/202555.050     
15392小米汇丰五九购Ｃ0.085+7.59%22/09/202555.050     
15449小米国君五九购Ｃ0.080+9.59%22/09/202555.050     
15534小米中银六九购Ａ0.199+3.11%30/09/202655.880     
15792小米法兴六九购Ａ0.200+3.09%23/09/202655.930     
13508小米摩通五八购Ａ0.320+4.92%11/08/202556.300     
15599小米摩利五八购Ｄ0.310+3.33%04/08/202556.350     
13559小米汇丰五八购Ａ0.265+9.96%11/08/202557.500     
13659小米法巴五八购Ｃ0.243+5.65%04/08/202557.550     
13674小米摩利五八购Ｃ0.236+6.79%04/08/202557.550     
13717小米法兴五八购Ａ0.244+6.09%04/08/202557.550     
13758小米瑞银五八购Ｂ0.246+6.49%04/08/202557.550     
15659小米花旗五八购Ｅ0.250+8.70%04/08/202557.550     
16202小米国君五八购Ｂ0.260+5.69%04/08/202557.550     
13521小米中银五八购Ａ0.330+4.76%29/08/202557.880     
13455小米麦银五九购Ａ0.350+6.06%29/09/202558.880     
15601小米摩利五九购Ｇ0.360+5.88%22/09/202558.930     
15643小米法巴五九购Ｄ0.330+3.13%22/09/202558.930     
29957小米中银五甲购Ａ0.415+6.41%04/11/202559.000     
13473小米国君五十购Ａ0.395+5.33%27/10/202559.050     
13534小米摩利五八购Ａ0.227+6.07%11/08/202559.990     
14001小米信证六九购Ａ0.165+3.77%28/09/202660.000     
14453小米花旗五乙购Ａ0.088+10.00%24/12/202560.600     
15452小米中银五乙购Ｃ0.094+3.30%17/12/202560.650     
14149小米汇丰六九购Ａ0.158+3.95%21/09/202660.880     
14151小米摩通六八购Ａ0.172+3.61%28/08/202660.880     
14287小米瑞银六四购Ａ0.141+5.22%27/04/202660.880     
15669小米法兴六四购Ｃ0.122+4.27%20/04/202660.930     
16140小米法巴六八购Ａ0.00%21/08/202660.930     
14470小米法兴五乙购Ａ0.087+6.10%31/12/202561.000     
14618小米法巴五乙购Ａ0.088+3.53%22/12/202561.050     
14643小米摩利五乙购Ａ0.087+11.54%22/12/202561.050     
14671小米国君五乙购Ａ0.089+4.71%31/12/202561.050     
14677小米汇丰五乙购Ａ0.086+3.61%22/12/202561.050     
14816小米瑞银五乙购Ａ0.083+6.41%22/12/202561.050     
15491小米星展五乙购Ａ0.090+3.45%22/12/202561.050     
13549小米花旗五八购Ａ0.189+8.62%11/08/202561.500     
13545小米瑞银五八购Ａ0.220+6.80%11/08/202561.880     
15602小米摩利五八购Ｅ0.211+3.43%04/08/202561.930     
15645小米法巴五八购Ｇ0.190+4.97%04/08/202561.930     
14373小米摩利六二购Ａ0.104+5.05%26/02/202661.990     
13385小米中银五十购Ａ0.315+3.28%30/10/202563.000     
15800小米瑞银五十购Ｂ0.310+5.08%22/10/202563.050     
15573小米法兴五八购Ｃ0.181+5.85%05/08/202563.580     
13597小米摩通五八购Ｂ0.195+5.41%12/08/202563.630     
13765小米花旗五八购Ｂ0.159+7.43%05/08/202563.680     
15477小米信证五八购Ｂ0.180+4.65%05/08/202563.680     
15038小米法巴六一购Ｂ0.086+4.88%23/01/202663.830     
14462小米信证六一购Ａ0.078+8.33%30/01/202663.880     
14644小米摩利六一购Ａ0.077+5.48%23/01/202663.930     
14828小米摩通六一购Ａ0.085+4.94%23/01/202663.930     
14832小米瑞银六一购Ａ0.083+6.41%23/01/202663.930     
15359小米法兴六一购Ａ0.085+6.25%23/01/202663.930     
13582小米摩利五八购Ｂ0.169+4.97%15/08/202563.990     
13791小米法巴五八购Ｄ0.142+5.97%08/08/202564.040     
13896小米瑞银五八购Ｃ0.173+6.13%08/08/202564.040     
13957小米华泰五八购Ｂ0.179+7.83%08/08/202564.040     
15957小米汇丰五八购Ｂ0.179+5.29%08/08/202564.040     
15166小米中银六二购Ａ0.086+2.38%26/02/202668.000     
15358小米法兴六二购Ａ0.079+3.95%16/02/202668.050     
15386小米花旗六二购Ａ0.087+4.82%16/02/202668.050     
15414小米华泰六二购Ａ0.082+2.50%16/02/202668.050     
14423小米汇丰六四购Ａ0.086+3.61%02/04/202668.100     
14615小米摩通六三购Ａ0.087+4.82%26/03/202668.150     
14648小米瑞银六三购Ａ0.075+5.63%26/03/202668.150     
13558小米汇丰五十购Ａ0.182+3.41%03/10/202568.880     
14523小米摩利五九购Ｃ0.218+1.87%25/09/202568.930     
13722小米摩通五九购Ａ0.140+6.06%19/09/202569.990     
13730小米信证五九购Ａ0.145+1.40%29/09/202570.000     
15328小米法兴五九购Ｅ0.156+9.09%12/09/202570.040     
13757小米瑞银五九购Ａ0.186+6.90%11/09/202570.180     
14522小米摩利五九购Ｂ0.181+1.69%04/09/202570.230     
15435小米摩通五九购Ｆ0.205+5.13%04/09/202570.230     
15461小米花旗五九购Ｃ0.176+7.98%04/09/202570.230     
13690小米中银五十购Ｂ0.235+5.86%30/10/202571.180     
14454小米花旗六五购Ａ0.105+6.06%29/05/202672.280     
14616小米法巴六五购Ａ0.087+3.57%21/05/202672.330     
14688小米摩利六五购Ａ0.100+4.17%21/05/202672.330     
14833小米瑞银六五购Ａ0.106+4.95%21/05/202672.330     
14873小米汇丰六五购Ａ0.090+1.12%21/05/202672.330     
14924小米星展六五购Ａ0.088+2.33%21/05/202672.330     
14111小米国君五九购Ｂ0.130+6.56%02/09/202572.500     
13980小米摩利五九购Ａ0.130+7.44%15/09/202572.990     
15403小米摩通六五购Ａ0.107+3.88%21/05/202673.330     
15509小米法兴六五购Ａ0.091+7.06%14/05/202673.380     
14388小米法巴五九购Ａ0.110+4.76%02/09/202573.400     
14383小米中银六六购Ａ0.103+1.98%30/06/202673.880     
14467小米法兴五九购Ａ0.130+10.17%03/09/202573.880     
14835小米中银五八购Ｃ0.117+6.36%27/08/202573.930     
15044小米法兴六六购Ａ0.097+4.30%23/06/202673.930     
15158小米汇丰五九购Ｂ0.142+2.90%02/09/202573.930     
15234小米花旗五八购Ｄ0.123+7.89%27/08/202573.930     
15429小米中银五九购Ｆ0.144+7.46%30/09/202576.880     
14854小米摩通五九购Ｂ0.126+7.69%15/09/202577.770     
15565小米瑞银五九购Ｄ0.112+10.89%08/09/202577.820     
14871小米汇丰五九购Ａ0.119+2.59%15/09/202580.000     
15118小米法兴五九购Ｃ0.103+7.29%08/09/202580.050     
15384小米法巴五九购Ｃ0.086+2.38%08/09/202580.050     
15430小米中银五九购Ｇ0.096+7.87%08/09/202580.050     
15097小米信证六四购Ａ0.068+3.03%30/04/202680.880     
15284小米摩通六四购Ａ0.088+3.53%23/04/202680.930     
15288小米法兴六四购Ａ0.068+3.03%23/04/202680.930     
15292小米花旗六四购Ａ0.077+6.94%23/04/202680.930     
15318小米瑞银六四购Ｂ0.081+8.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.065+3.17%23/04/202680.930     
15356小米法兴六四购Ｂ0.067+4.69%23/04/202680.930     
15365小米星展六四购Ａ0.073+2.82%23/04/202680.930     
15378小米信证五八购Ａ0.070+4.48%18/08/202583.780     
14240小米花旗五八购Ｃ0.053+6.00%25/08/202583.830     
14368小米星展五八购Ａ0.046+4.55%18/08/202583.880     
14417小米法兴五八购Ｂ0.054+1.89%18/08/202583.880     
14450小米瑞银五八购Ｄ0.050-1.96%18/08/202583.880     
14514小米法巴五八购Ｅ0.044+2.33%18/08/202583.880     
14518小米国君五八购Ａ0.043+4.88%18/08/202583.880     
14614小米摩通五八购Ｃ0.0470.00%18/08/202583.880     
14726小米华泰五八购Ｃ0.059+1.72%18/08/202583.880     
14834小米中银五八购Ｂ0.044+2.33%18/08/202583.880     
14532小米摩利五九购Ｅ0.075+5.63%04/09/202588.990     
15115小米法巴五八购Ｆ0.051+4.08%28/08/202589.040     
14439小米汇丰五十购Ｂ0.0880.00%03/10/202590.000     
15237小米法兴五九购Ｄ0.089+5.95%25/09/202590.050     
15431小米中银五乙购Ｂ0.159+3.92%29/12/202590.880     
14805小米花旗五九购Ｂ0.072+4.35%11/09/202595.880     
14961小米法巴五九购Ｂ0.0460.00%04/09/202595.930     
15354小米摩通五九购Ｅ0.062+1.64%04/09/202595.930     
15119小米中银五九购Ｅ0.0490.00%29/09/202596.880     
14386小米中银五十购Ｃ0.047+9.30%30/10/202599.880     
15135小米汇丰五十购Ｃ0.073+2.82%03/10/2025100.000     
15337小米摩通五九购Ｄ0.061+5.17%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.058+9.43%25/09/2025100.100     
15167小米中银五乙购Ａ0.052+6.12%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2025 17:59
  实时报价更新时间为 24/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。