62529 恒指法巴七五熊Ｇ (R 熊证)
实时 按盘价 跌0.010 -0.030 (-75.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0110.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.010-9.09%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.010-9.09%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.013-13.33%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.013-13.33%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.013-18.75%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.014-17.65%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.013-13.33%28/03/2025
     14,00021998恒指中银五三沽Ａ0.015-11.76%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.013-13.33%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0110.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.010-9.09%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0100.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.010-9.09%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.023-14.81%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.023-17.86%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.025-13.79%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.022-15.38%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.024-17.24%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.011-21.43%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.011-21.43%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.012-14.29%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.013-18.75%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.012-20.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.013-23.53%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.014-22.22%30/12/2024
22905恒指摩通四九购Ａ0.410+12.33%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.0100.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0100.00%27/09/2024
23142恒指瑞银四九购Ａ0.380+11.76%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
23059恒指摩通四十购Ａ0.420+13.51%30/10/202415,800     
23199恒指瑞银四十购Ａ0.405+14.08%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.010-28.57%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.0100.00%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.051-20.31%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.050-21.88%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.053-19.70%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.050-20.63%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.052-21.21%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.056-17.65%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.056-21.13%27/01/2025
22904恒指摩通四甲购Ａ0.325+18.18%28/11/202416,600     
23070恒指法巴四甲购Ａ0.335+17.54%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.305+17.31%28/11/202416,683     
23405恒指花旗四十购Ａ0.255+19.16%30/10/202416,700     
23955恒指汇丰四十购Ａ0.244+21.39%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.245+21.29%30/10/202416,783     
23474恒指摩通四十购Ｂ0.247+21.08%30/10/202416,783     
24454恒指法兴四十购Ａ0.245+21.29%30/10/202416,783     
     16,81624301恒指汇丰四九沽Ｂ0.0100.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.0100.00%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.0100.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.0100.00%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.0120.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.0100.00%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.039-23.53%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.040-23.08%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.041-22.64%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.076-18.28%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.074-16.85%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.073-18.89%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.074-17.78%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.043-21.82%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.0100.00%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.045-19.64%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.045-21.05%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.041-25.45%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.079-17.71%27/02/2025
24379恒指摩通四十购Ｃ0.199+27.56%30/10/202417,388     
27116恒指摩通五二购Ｄ0.225+17.19%27/02/202517,400     
27292恒指国君五二购Ｂ0.236+14.56%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.014-33.33%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.014-33.33%30/10/2024
24481恒指汇丰四十购Ｂ0.182+29.08%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.184+29.58%30/10/202417,474     
24573恒指法兴四十购Ｂ0.182+27.27%30/10/202417,474     
27286恒指瑞银五二购Ｃ0.214+15.05%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.215+16.22%27/02/202517,487     
27357恒指法兴五二购Ｃ0.212+17.13%27/02/202517,487     
21873恒指法巴四乙购Ａ0.250+14.68%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.017-32.00%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.015-37.50%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.018-33.33%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.079-17.71%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.074-19.57%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.074-17.78%27/01/2025
     17,51227192恒指中银五一沽Ａ0.077-17.20%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.073-17.98%27/01/2025
22968恒指汇丰四乙购Ｂ0.255+19.72%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.260+19.82%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.255+19.16%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.250+17.92%30/12/202417,587     
23153恒指花旗四乙购Ａ0.197+20.12%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.085-17.48%27/01/2025
     17,60026424恒指国君五一沽Ａ0.084-18.45%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.080-17.53%27/01/2025
23237恒指瑞银四乙购Ｃ0.186+19.23%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.191+22.44%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.185+22.52%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.185+19.35%30/12/202417,688     
23896恒指法兴四九购Ａ0.099+54.69%27/09/202417,820     
23987恒指摩通四九购Ｂ0.097+79.63%27/09/202417,900     
24066恒指花旗四九购Ａ0.097+94.00%27/09/202417,900     
23958恒指汇丰四九购Ａ0.080+56.86%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.096+81.13%27/09/202417,909     
24043恒指中银四九购Ａ0.096+92.00%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.058-22.67%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.059-23.38%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.058-24.68%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.065-20.73%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.067-21.18%28/11/2024
26505恒指摩通五一购Ａ0.191+20.89%27/01/202518,000     
27451恒指法巴五九购Ａ0.00%29/09/202518,000     
26578恒指汇丰五一购Ａ0.180+19.21%27/01/202518,090     
26582恒指法兴五一购Ａ0.177+20.41%27/01/202518,090     
26606恒指瑞银五一购Ａ0.180+19.21%27/01/202518,090     
26616恒指国君五一购Ａ0.192+19.25%27/01/202518,090     
26618恒指花旗五一购Ａ0.178+19.46%27/01/202518,090     
27191恒指中银五一购Ａ0.188+18.99%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.147+30.09%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.103-15.57%27/01/2025
24483恒指汇丰四甲购Ａ0.132+30.69%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.134+30.10%28/11/202418,391     
24592恒指法兴四甲购Ａ0.133+31.68%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.135+28.57%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.109-15.50%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.088-18.52%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.089-19.82%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.087-20.91%28/11/2024
22258恒指华泰四乙购Ａ0.141+25.89%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.094-18.97%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.096-18.64%28/11/2024
24380恒指摩通四乙购Ｄ0.138+27.78%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.135+27.36%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.134+25.23%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.131+27.18%30/12/202418,693     
22001恒指中银四乙购Ａ0.115+25.00%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.108+30.12%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.109+28.24%30/12/202418,982     
22631恒指摩通四乙购Ａ0.112+28.74%30/12/202418,982     
22713恒指法兴四乙购Ａ0.110+29.41%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.108+27.06%30/12/202418,982     
25977恒指国君四乙购Ａ0.108+31.71%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.110+26.44%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.131-17.09%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.137-16.97%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.140-15.66%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.138-15.85%28/11/2024
26004恒指摩通五二购Ｂ0.127+20.95%27/02/202519,403     
24756恒指花旗五二购Ａ0.117+20.62%27/02/202519,500     
26209恒指国君五二购Ａ0.119+20.20%27/02/202519,500     
24955恒指中银五二购Ａ0.113+24.18%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.109+22.47%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.111+19.35%27/02/202519,597     
26033恒指摩通五二购Ｃ0.111+21.98%27/02/202519,597     
26380恒指法兴五二购Ｂ0.112+24.44%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.049+36.11%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.044+37.50%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.040+42.86%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.038+35.71%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.033+37.50%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.030+42.86%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.030+36.36%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.027+42.11%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.024+33.33%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.023+35.29%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.024+41.18%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.045+32.35%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.043+34.37%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.037+32.14%30/12/202420,301     
25149恒指花旗四甲购Ａ0.019+35.71%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.019+46.15%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.019+46.15%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.018+38.46%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.015+36.36%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.016+45.45%28/11/202420,703     
24956恒指中银五二购Ｂ0.049+28.95%27/02/202520,888     
25750恒指瑞银五二购Ａ0.050+25.00%27/02/202520,992     
25788恒指汇丰五二购Ａ0.046+24.32%27/02/202520,992     
25790恒指摩通五二购Ａ0.052+23.81%27/02/202520,992     
25800恒指花旗五二购Ｂ0.050+28.21%27/02/202520,992     
25824恒指法兴五二购Ａ0.049+28.95%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.014+27.27%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0120.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.011+10.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.011+10.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.017+41.67%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.015+36.36%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0140.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.014+16.67%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.014+40.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.108+11.34%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.099+11.24%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.081+12.50%30/12/202625,125     
26149恒指法兴六乙购Ａ0.089+12.66%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 10:14
  实时报价更新时间为 20/09/2024 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。