61648 华虹中银六乙牛Ｇ (R 牛证)
实时 按盘价 不变0.220 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.021-36.36%30/09/2026
18064华虹信证六七购Ａ1.580+9.72%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.2400.00%30/04/202642.500     
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0210.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.014-6.67%21/09/2026
18917华虹信证六七购Ｂ1.270+11.40%27/07/202650.880     
19059华虹汇丰六七购Ａ1.280+11.30%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.240+11.71%27/11/202655.000     
19232华虹摩通六七购Ａ1.170+12.50%30/07/202656.660     
20252华虹法兴六五购Ａ1.110+11.00%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ0.980+15.29%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.036-12.20%29/07/2026
19518华虹摩利六六购Ａ0.960+15.66%29/06/202666.990     
19676华虹中银六六购Ａ0.960+15.66%22/06/202667.040     
19695华虹花旗六六购Ａ0.970+14.12%22/06/202667.040     
19701华虹法兴六六购Ａ0.960+15.66%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.041-4.65%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.044-27.87%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.042-16.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.043-14.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.044-18.52%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.042-14.29%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.039-17.02%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.043-20.37%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0100.00%29/04/2026
19739华虹华泰六六购Ａ0.850+16.44%26/06/202672.800     
19753华虹汇丰六六购Ａ0.820+15.49%02/06/202673.470     
20249华虹信证六五购Ａ0.820+17.14%26/05/202673.500     
19857华虹中银六五购Ａ0.830+16.90%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.073-19.78%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.072-21.74%30/09/2026
     79.95025339华虹信证六七沽Ａ0.038-28.30%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.038-26.92%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.042-32.26%30/07/2026
23603华虹中银六六购Ｂ0.710+20.34%30/06/202680.880     
19784华虹信证六七购Ｃ0.700+18.64%30/07/202682.880     
20826华虹华泰六七购Ａ0.720+24.14%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.072-29.41%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.078-26.42%27/07/2026
21730华虹中银六八购Ａ0.320+16.36%28/08/202688.880     
19946华虹麦银六七购Ａ0.580+17.17%10/07/202688.888     
22926华虹信证六八购Ａ0.320+18.52%21/08/202688.888     
20092华虹摩利六七购Ａ0.570+20.00%03/07/202688.930     
21026华虹摩通六七购Ｂ0.590+20.41%03/07/202688.930     
22908华虹花旗六八购Ａ0.330+17.86%21/08/202688.930     
22938华虹星展六八购Ａ0.325+18.18%21/08/202688.930     
22973华虹汇丰六八购Ａ0.330+20.00%21/08/202688.930     
23084华虹国君六八购Ａ0.340+17.24%21/08/202688.930     
20958华虹法兴六七购Ａ0.590+21.65%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.105-12.50%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.112-10.40%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.127-13.01%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.108-14.96%23/11/2026
23421华虹法巴六七购Ａ0.550+17.02%03/07/202690.00024659华虹信证六甲沽Ａ0.098-13.27%30/11/2026
23605华虹中银六七购Ａ0.550+22.22%30/07/202693.880     
21228华虹信证六四购Ｂ0.1880.00%30/04/202696.080     
15312华虹中银六四购Ｂ0.1490.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.380+33.33%02/06/202698.470     
16665华虹信证六六购Ｃ0.189+31.25%04/06/202699.880     
22257华虹法巴六五购Ｂ0.168+33.33%20/05/202699.880     
21218华虹华泰六八购Ａ0.465+20.78%03/08/202699.900     
21582华虹摩利六五购Ａ0.170+34.92%28/05/202699.900     
15072华虹摩通六五购Ｂ0.172+37.60%20/05/202699.950     
21855华虹法兴六五购Ｂ0.172+38.71%21/05/202699.950     
22182华虹花旗六五购Ａ0.174+43.80%20/05/202699.950     
28042华虹国君六八购Ｃ0.495+20.73%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.181-14.62%30/12/2026
20859华虹信证六十购Ａ0.520+19.54%30/10/2026108.880     
20918华虹中银六十购Ａ0.520+23.81%30/10/2026109.000     
21148华虹摩利六九购Ａ0.430+21.13%29/09/2026113.990     
27537华虹华泰六九购Ａ0.415+22.06%22/09/2026114.090     
27971华虹法兴六九购Ａ0.430+19.44%22/09/2026114.090     
24178华虹中银六七购Ｂ0.315+26.00%30/07/2026116.880     
27277华虹国君六七购Ａ0.300+26.05%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.315+23.53%30/07/2026116.980     
25470华虹摩通六六购Ａ0.124+25.25%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.115+32.18%23/06/2026118.650     
24314华虹国君六六购Ａ0.102+30.77%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.102+30.77%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.247+26.67%30/07/2026127.000     
27139华虹信证六六购Ｂ0.093+34.78%30/06/2026128.880     
29896华虹法巴六六购Ａ0.080+26.98%23/06/2026128.980     
27273华虹中银六九购Ｄ0.315+21.15%30/09/2026133.000     
27646华虹星展六九购Ａ0.320+20.75%23/09/2026133.100     
21314华虹中银六五购Ｂ0.073+30.36%29/05/2026134.700     
21393华虹麦银六六购Ａ0.082+12.33%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.076+40.74%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.073+30.36%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.076+40.74%25/06/2026134.800     
26125华虹华泰六五购Ａ0.059+25.53%27/05/2026134.800     
27192华虹麦银六九购Ａ0.315+28.57%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.110+29.41%28/08/2026139.990     
25033华虹法巴六八购Ａ0.112+21.74%21/08/2026140.000     
24560华虹信证六八购Ｂ0.117+27.17%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.117+25.81%21/08/2026140.090     
24790华虹中银六八购Ｂ0.108+25.58%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.109+25.29%21/08/2026140.090     
24952华虹法兴六八购Ａ0.117+27.17%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.122+24.49%21/08/2026140.090     
25098华虹摩通六八购Ａ0.124+21.57%21/08/2026140.090     
25230华虹国君六八购Ｂ0.126+22.33%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
21493华虹信证六五购Ｂ0.048+50.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.034+47.83%21/05/2026148.980     
25114华虹中银六九购Ｂ0.232+24.06%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.161+20.15%27/07/2026150.000     
26139华虹中银六八购Ｃ0.191+24.84%31/08/2026153.000     
25440华虹摩通六十购Ａ0.123+24.24%30/10/2026168.770     
25760华虹花旗六十购Ａ0.111+23.33%23/10/2026168.870     
25842华虹法巴六十购Ａ0.107+15.05%23/10/2026168.870     
29827华虹信证六乙购Ａ0.144+19.01%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.139+6.92%22/12/2026168.980     
25634华虹中银六十购Ｂ0.232+20.21%30/10/2026169.880     
25420华虹星展六乙购Ａ0.142+18.33%18/12/2026188.000     
21870华虹中银六九购Ａ0.107+25.88%29/09/2026188.880     
25337华虹信证六八购Ｃ0.102+27.50%24/08/2026200.880     
25381华虹中银六九购Ｃ0.122+25.77%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/04/2026 17:59
  实时报价更新时间为 27/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。