59446 比迪花旗六乙熊Ｆ (R 熊证)
实时 按盘价 跌0.180 -0.012 (-6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.024-7.69%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0200.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0230.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.026-7.14%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0240.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.022-4.35%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.024-4.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0320.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0100.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     227.80013232比迪汇丰五八沽Ａ0.020-4.76%07/08/2025
     227.80013384比迪国君五八沽Ａ0.017-5.56%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.021-12.50%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0220.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.021-8.70%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0250.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.018-18.18%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.060-6.25%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.062-1.59%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.069-5.48%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.029-12.12%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.040-11.11%11/08/2025
27108比迪法巴五九购Ａ1.420+4.41%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.044-15.38%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.048-11.11%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.045-13.46%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.051-12.07%04/08/2025
     264.80013783比迪星展五八沽Ａ0.032-11.11%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.039-11.36%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.057-10.94%18/08/2025
     275.00015832比迪中银五八沽Ａ0.056-12.50%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.061-11.59%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.080-8.05%29/08/2025
21815比迪法巴五七购Ａ1.130+4.63%03/07/2025280.00013479比迪华泰五九沽Ａ0.084-9.68%05/09/2025
13055比迪中银五六购Ｃ1.150+2.68%25/06/2025280.200     
23456比迪摩通五六购Ａ1.170+5.41%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.190+6.25%25/06/2025280.200     
26876比迪韩投五六购Ａ1.180+5.36%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.250+5.04%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.220+3.39%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.110-10.57%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.112-9.68%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.078-12.36%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.078-9.30%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.110-9.09%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.080-12.09%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.087-9.38%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.068-12.82%11/08/2025
25728比迪中银五五购Ａ0.980+6.52%30/05/2025299.790     
24949比迪摩利五五购Ａ0.980+6.52%29/05/2025299.990     
24902比迪法巴五十购Ａ1.0500.00%03/10/2025300.000     
29250比迪花旗五五购Ａ0.970+6.59%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.970+5.43%22/05/2025300.190     
25376比迪法兴五五购Ａ0.960+6.67%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.9300.00%22/05/2025300.190     
25506比迪摩通五五购Ａ0.980+7.69%22/05/2025300.190     
25676比迪国君五五购Ａ0.970+6.59%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.120+5.66%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.115-13.53%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.123-9.56%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.116-12.12%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.133-10.14%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.151-9.04%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.140-9.68%29/08/2025
25799比迪信证五七购Ａ0.830+10.67%04/07/2025320.000     
29122比迪法巴五六购Ａ0.810+5.19%26/06/2025320.000     
13439比迪华泰五六购Ａ0.800+8.11%26/06/2025320.200     
27570比迪国君五六购Ａ0.800+8.11%26/06/2025320.200     
27630比迪摩利五六购Ａ0.820+6.49%26/06/2025320.200     
27707比迪中银五六购Ａ0.810+5.19%26/06/2025320.200     
29225比迪星展五六购Ａ0.830+7.79%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.810+6.58%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.198-6.60%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.204-8.11%22/09/2025
27787比迪摩通五四购Ａ0.5900.00%30/04/2025328.88015172比迪中银五十沽Ｄ0.260-7.14%30/10/2025
13388比迪中银五九购Ａ0.780+8.33%30/09/2025350.000     
27983比迪法巴五七购Ｂ0.400+8.11%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.400+8.11%25/06/2025380.200     
28953比迪法兴五六购Ａ0.400+8.11%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.540+11.34%28/08/2025382.000     
13516比迪国君五八购Ａ0.550+10.00%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.530+9.28%21/08/2025382.200     
29504比迪摩通五八购Ａ0.520+6.12%21/08/2025382.200     
29528比迪花旗五八购Ａ0.500+6.38%21/08/2025382.200     
13535比迪摩利五八购Ａ0.510+9.68%11/08/2025383.990     
14635比迪星展六甲购Ａ0.213+4.41%20/11/2026385.000     
28554比迪麦银五五购Ａ0.051+15.91%06/05/2025398.880     
15266比迪信证六二购Ａ0.130+4.00%23/02/2026400.880     
15416比迪摩利六二购Ａ0.138+4.55%11/02/2026401.080     
15571比迪摩通六二购Ａ0.145+6.62%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.141+5.22%11/02/2026401.080     
15617比迪法兴六二购Ａ0.140+6.87%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.137+6.20%11/02/2026401.080     
16137比迪星展六二购Ａ0.150+6.38%27/02/2026401.080     
28070比迪信证五四购Ａ0.0100.00%28/04/2025408.880     
28176比迪中银五六购Ｂ0.191+15.76%30/06/2025428.000     
13567比迪国君五六购Ｂ0.171+14.00%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.186+13.41%23/06/2025428.200     
13613比迪星展五六购Ｂ0.171+10.32%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.183+9.58%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.148+13.85%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.156+14.71%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.157+12.95%20/06/2025444.200     
13787比迪花旗五六购Ａ0.131+11.97%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.145+11.54%20/06/2025444.200     
15831比迪中银五十购Ｂ0.405+5.19%30/10/2025448.880     
13671比迪华泰五九购Ａ0.270+9.31%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.300+11.11%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.244+10.91%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.275+10.00%29/08/2025458.200     
13524比迪信证五九购Ａ0.247+8.33%19/09/2025468.880     
15536比迪中银五九购Ｂ0.241+10.05%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.187+10.00%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.197+10.06%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.181+9.70%11/08/2025476.080     
14002比迪法兴五八购Ａ0.181+10.37%11/08/2025476.080     
14076比迪法巴五八购Ａ0.178+13.38%11/08/2025476.080     
14850比迪国君五八购Ｃ0.181+9.04%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.179+10.49%11/08/2025476.080     
13692比迪中银五甲购Ａ0.310+8.77%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.275+10.00%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.236+11.85%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.227+11.27%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.214+9.18%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.232+8.92%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.246+8.37%24/09/2025500.500     
14403比迪信证五八购Ａ0.115+9.52%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.144+10.77%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.133+13.68%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.130+12.07%11/08/2025510.610     
14104比迪国君五八购Ｂ0.119+11.21%11/08/2025510.610     
14156比迪华泰五八购Ａ0.131+12.93%11/08/2025510.610     
14174比迪中银五八购Ｂ0.125+12.61%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.00%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.148+8.03%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.088+10.00%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.094+10.59%25/08/2025550.000     
14440比迪星展五八购Ａ0.119+9.17%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.101+10.99%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.099+8.79%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.108+10.20%18/08/2025550.500     
15208比迪中银五十购Ａ0.161+5.92%03/10/2025560.000     
13728比迪信证五乙购Ａ0.179+8.48%29/12/2025568.880     
15177比迪法兴五九购Ａ0.121+9.01%23/09/2025590.000     
15311比迪摩利五九购Ａ0.120+9.09%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.124+8.77%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.225+8.17%05/12/2025600.000     
15187比迪信证五九购Ｂ0.133+6.40%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.112+10.89%03/10/2025621.100     
15240比迪摩通五九购Ａ0.074+8.82%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.076+8.57%17/09/2025625.750     
15209比迪中银五乙购Ａ0.157+8.28%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.083+7.79%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2025 16:55
  实时报价更新时间为 25/04/2025 17:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。