59412 石药瑞银七甲牛Ｏ (R 牛证)
实时 按盘价 升0.091 +0.003 (+3.409%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.011-8.33%29/05/2026
     6.50017810石药信证六四沽Ａ0.0100.00%29/04/2026
16130石药中银六六购Ａ0.445+5.95%30/06/20267.800     
16263石药华泰六五购Ａ0.405+8.00%05/05/20267.820     
16796石药麦银六四购Ａ0.395+8.22%27/04/20267.830     
23420石药法巴六七购Ａ0.315+5.00%21/07/20268.920     
17089石药华泰六七购Ａ0.335+9.84%28/07/20268.930     
22827石药摩利六七购Ａ0.315+6.78%21/07/20268.940     
23014石药国君六七购Ａ0.310+6.90%21/07/20268.940     
22547石药信证六四购Ｂ0.085+14.86%23/04/20269.980     
17154石药麦银六四购Ｂ0.096+4.35%30/04/20269.990     
22263石药汇丰六四购Ａ0.072+14.29%23/04/202610.000     
22986石药中银六四购Ａ0.085+11.84%23/04/202610.000     
23015石药国君六四购Ａ0.082+13.89%23/04/202610.000     
23106石药摩通六四购Ａ0.075+7.14%23/04/202610.000     
18664石药花旗六六购Ａ0.065+8.33%23/06/202610.920     
17497石药汇丰六六购Ａ0.069+4.55%30/06/202610.930     
23905石药麦银六九购Ａ0.244+2.95%30/09/202610.930     
24295石药华泰六九购Ａ0.228+5.07%23/09/202610.940     
25302石药国君六六购Ａ0.072+10.77%23/06/202610.940     
27591石药国君六九购Ａ0.233+4.48%23/09/202610.940     
17615石药法兴六六购Ａ0.067+9.84%23/06/202610.950     
17622石药摩通六六购Ａ0.070+6.06%23/06/202610.950     
17633石药摩利六六购Ａ0.065+4.84%23/06/202610.950     
17640石药中银六六购Ｂ0.068+7.94%23/06/202610.950     
17646石药瑞银六六购Ａ0.066+6.45%23/06/202610.950     
25492石药信证六甲购Ａ0.138+6.15%30/11/202611.000     
27065石药法巴六甲购Ａ0.135+8.87%23/11/202611.010     
27082石药瑞银六甲购Ａ0.137+5.38%23/11/202611.010     
27164石药花旗六九购Ａ0.214+4.90%16/09/202611.110     
25504石药汇丰六乙购Ａ0.133+5.56%24/12/202611.380     
25789石药法兴六乙购Ａ0.132+5.60%17/12/202611.390     
20483石药法兴六六购Ｂ0.039+5.41%30/06/202612.500     
21005石药信证六六购Ｂ0.033+6.45%23/06/202612.500     
21142石药法巴六六购Ｂ0.038+8.57%23/06/202612.510     
21603石药花旗六六购Ｃ0.035+6.06%23/06/202612.510     
26561石药中银六甲购Ａ0.194+5.43%30/11/202612.880     
25476石药摩利六八购Ａ0.102+7.37%04/08/202612.900     
24639石药麦银六九购Ｂ0.139+5.30%29/09/202613.333     
25495石药法巴六九购Ａ0.127+3.25%22/09/202613.340     
26068石药汇丰六九购Ａ0.128+4.92%22/09/202613.340     
25472石药华泰六九购Ｂ0.130+4.84%22/09/202613.343     
25511石药摩通六九购Ａ0.127+3.25%22/09/202613.343     
25557石药瑞银六九购Ａ0.130+5.69%22/09/202613.343     
17428石药信证六四购Ａ0.0100.00%29/04/202613.880     
18844石药华泰六四购Ａ0.0100.00%22/04/202613.900     
20493石药法巴六四购Ａ0.0100.00%02/04/202615.800     
18970石药信证六六购Ａ0.023+9.52%29/06/202616.880     
19189石药法巴六六购Ａ0.021+5.00%22/06/202616.890     
19345石药中银六六购Ｃ0.019+5.56%22/06/202616.890     
20030石药华泰六六购Ａ0.019+11.76%22/06/202616.890     
20050石药花旗六六购Ｂ0.0180.00%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 10:42
  实时报价更新时间为 02/04/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。