59095 港交瑞银七七熊Ｇ (R 熊证)
实时 按盘价 不变0.270 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     216.88027712港交瑞银五六沽Ａ0.0100.00%20/06/2025
     222.02027696港交摩利五六沽Ａ0.0110.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.0100.00%27/06/2025
     233.80028477港交花旗五五沽Ａ0.0100.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.0100.00%30/05/2025
24575港交花旗五六购Ｂ1.2800.00%25/06/2025249.80016097港交汇丰五甲沽Ａ0.032-5.88%21/11/2025
27455港交中银五六购Ｂ1.2900.00%25/06/2025249.80016106港交瑞银五甲沽Ａ0.039-2.50%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0420.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.042-2.33%21/11/2025
24561港交摩利五六购Ａ1.2900.00%25/06/2025249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
24239港交法巴五七购Ｂ1.2700.00%03/07/2025250.00015857港交信证五甲沽Ａ0.0440.00%28/11/2025
27064港交瑞银五六购Ｂ1.3100.00%25/06/2025250.200     
27421港交汇丰五六购Ｂ1.2700.00%18/06/2025250.750     
23042港交法巴五十购Ａ1.1600.00%03/10/2025260.000     
26920港交法巴六一购Ａ1.2000.00%05/01/2026260.000     
26864港交国君五九购Ａ1.2300.00%25/09/2025260.200     
26614港交信证五九购Ａ1.1900.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.1200.00%09/09/2025266.990     
26691港交花旗五九购Ａ1.1100.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.0900.00%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.1100.00%02/09/2025267.190     
27221港交摩通五九购Ｂ1.1300.00%12/09/2025267.670     
27380港交法兴五九购Ｂ1.1100.00%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.0140.00%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.0100.00%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.0100.00%19/05/2025
     274.80028317港交国君五五沽Ａ0.0100.00%19/05/2025
     274.80028921港交星展五五沽Ａ0.0110.00%19/05/2025
     275.00027887港交信证五五沽Ａ0.0120.00%26/05/2025
     281.61013742港交摩利五八沽Ａ0.016-5.88%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.016-11.11%05/08/2025
     281.61013777港交法兴五八沽Ａ0.018-10.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0130.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.012-7.69%05/08/2025
     281.68014273港交信证五八沽Ａ0.0200.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.0220.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.0220.00%12/08/2025
24210港交中银五六购Ａ0.9000.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.9000.00%26/06/2025288.000     
26192港交韩投五六购Ａ1.0000.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.8900.00%19/06/2025288.200     
     291.48014583港交摩利五八沽Ｂ0.0340.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.034-8.11%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.042-6.67%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.031-13.89%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.00%19/12/2025
21715港交法巴五七购Ａ0.8000.00%03/07/2025300.000     
23001港交汇丰五六购Ａ0.7800.00%25/06/2025300.200     
23658港交花旗五六购Ａ0.7900.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.8000.00%25/06/2025300.200     
23695港交瑞银五六购Ａ0.8100.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.8100.00%25/06/2025300.200     
24036港交国君五六购Ａ0.7900.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.8000.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.7700.00%09/06/2025302.000     
     309.79016494港交瑞银五甲沽Ｂ0.098-4.85%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.104-5.45%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.112-0.88%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.101-0.98%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.095-3.06%01/12/2025
26603港交瑞银五五购Ａ1.3200.00%22/05/2025311.200     
26839港交汇丰五五购Ａ1.3200.00%22/05/2025311.200     
26877港交花旗五五购Ａ1.310+0.77%22/05/2025311.200     
27627港交摩利五五购Ａ1.2600.00%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.0100.00%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.0100.00%20/06/2025
     314.80013871港交国君五六沽Ａ0.0140.00%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.011-8.33%20/06/2025
     314.80014085港交摩通五六沽Ａ0.0130.00%20/06/2025
     314.80014444港交汇丰五六沽Ａ0.0100.00%20/06/2025
     315.00028075港交中银五六沽Ｂ0.0170.00%27/06/2025
25668港交法巴五十购Ｂ0.6500.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.6300.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.6400.00%25/09/2025320.200     
26202港交法兴五九购Ａ0.6600.00%25/09/2025320.200     
26432港交摩通五九购Ａ0.6600.00%25/09/2025320.200     
29164港交摩利五九购Ｃ0.6200.00%19/09/2025323.990     
29956港交中银五九购Ａ0.5900.00%12/09/2025324.190     
13025港交花旗五六购Ｆ0.495+2.06%23/06/2025329.990     
29243港交信证五六购Ａ0.510-1.92%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.5100.00%23/06/2025330.200     
13006港交摩通五六购Ｆ0.5100.00%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.495+2.06%23/06/2025330.200     
13074港交法兴五六购Ｄ0.490+2.08%23/06/2025330.200     
13163港交法巴五六购Ａ0.4900.00%23/06/2025330.200     
13230港交中银五六购Ｅ0.490+2.08%23/06/2025330.200     
27578港交中银五七购Ａ0.990+1.02%30/07/2025333.330     
     333.88015262港交信证五九沽Ａ0.150-3.23%29/09/2025
     333.90016606港交花旗五九沽Ａ0.131-2.96%22/09/2025
28764港交法巴五七购Ｄ0.192-0.52%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.195+4.84%25/06/2025368.200     
28903港交中银五六购Ｄ0.212+3.41%25/06/2025368.200     
29161港交摩利五六购Ｄ0.190+2.15%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.203+1.00%25/06/2025368.200     
29198港交摩通五六购Ｅ0.212+0.47%25/06/2025368.200     
29226港交星展五六购Ｂ0.2600.00%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.0880.00%20/05/2025370.000     
13292港交法巴五甲购Ａ0.330+1.54%04/11/2025378.000     
15794港交瑞银五十购Ａ0.3650.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.3600.00%03/11/2025378.200     
15889港交华泰五十购Ａ0.320+1.59%27/10/2025378.200     
15919港交摩通五十购Ａ0.370+1.37%27/10/2025378.200     
16272港交摩利五十购Ａ0.350+1.45%24/10/2025379.900     
28376港交法兴五六购Ｃ0.025+4.17%30/06/2025385.000     
28491港交星展五六购Ａ0.031+3.33%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.021+5.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.020+5.26%23/06/2025385.200     
28538港交摩通五六购Ｃ0.0250.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.0200.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.020+5.26%23/06/2025385.200     
23286港交麦银六一购Ａ0.720+1.41%05/01/2026388.000     
25809港交摩通五乙购Ａ0.370+1.37%23/12/2025388.000     
25853港交法巴五乙购Ａ0.315+1.61%16/12/2025388.000     
26219港交摩通八乙购Ａ1.0200.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.064+1.59%29/12/2025388.000     
25913港交摩利五乙购Ａ0.355+2.90%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.3300.00%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.3550.00%16/12/2025388.200     
27272港交摩利八乙购Ａ1.0000.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.4200.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.241+2.12%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.071+1.43%18/12/2025388.200     
29139港交中银五乙购Ｂ0.3200.00%16/12/2025388.200     
29000港交摩利五九购Ｂ0.250+1.63%22/09/2025389.990     
13231港交中银五九购Ｂ0.220+3.29%15/09/2025390.190     
13399港交法巴五九购Ａ0.214+2.88%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.241+2.12%15/09/2025390.190     
29203港交摩通五九购Ｃ0.242+2.11%15/09/2025390.190     
29936港交法兴五九购Ｃ0.2550.00%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.238+0.85%15/09/2025390.190     
14602港交摩利五九购Ｅ0.244+2.09%05/09/2025391.990     
13517港交信证五九购Ｂ0.250-1.96%30/09/2025408.800     
14603港交摩利五九购Ｆ0.205+1.99%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.212-1.85%23/09/2025409.000     
16216港交法巴五九购Ｂ0.184+2.22%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.207+1.47%23/09/2025409.000     
16493港交华泰五九购Ａ0.184+2.22%23/09/2025409.000     
13982港交摩利五八购Ｂ0.134+1.52%20/08/2025419.990     
14279港交法巴五八购Ｂ0.115+1.77%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.125+0.81%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.130+0.78%13/08/2025420.190     
15610港交花旗五八购Ｂ0.120+2.56%13/08/2025420.190     
15623港交摩通五八购Ｃ0.135+1.50%13/08/2025420.190     
15701港交法兴五八购Ｂ0.1340.00%13/08/2025420.190     
14330港交信证五九购Ｃ0.169+0.60%25/09/2025449.880     
13625港交花旗五九购Ｃ0.102+3.03%25/09/2025449.990     
27807港交法巴五十购Ｃ0.100-4.76%03/10/2025450.000     
15303港交星展五九购Ａ0.0900.00%25/09/2025450.100     
13576港交摩利五九购Ｄ0.124+0.81%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.1280.00%25/09/2025450.200     
13652港交摩通五九购Ｄ0.129-0.77%25/09/2025450.200     
13654港交法兴五九购Ｄ0.1350.00%25/09/2025450.200     
13660港交国君五九购Ｂ0.1380.00%25/09/2025450.200     
13693港交中银五九购Ｃ0.0920.00%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.120+0.84%25/09/2025450.200     
13772港交摩通五八购Ａ0.079+1.28%18/08/2025458.880     
13964港交摩利五八购Ａ0.068-1.45%11/08/2025459.080     
14861港交中银五八购Ｂ0.069+4.55%11/08/2025459.080     
16568港交信证五甲购Ａ0.00%13/11/2025463.880     
13775港交瑞银五八购Ａ0.079-1.25%18/08/2025470.880     
13849港交摩通五八购Ｂ0.0870.00%18/08/2025472.000     
14746港交信证五八购Ａ0.106-0.93%18/08/2025472.000     
14054港交摩利五八购Ｃ0.0610.00%11/08/2025472.200     
14081港交法巴五八购Ａ0.0500.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.0610.00%11/08/2025472.200     
14134港交花旗五八购Ａ0.042-2.33%11/08/2025472.200     
14150港交汇丰五八购Ａ0.0550.00%11/08/2025472.200     
14316港交华泰五八购Ａ0.051+2.00%11/08/2025472.200     
14326港交中银五八购Ａ0.058+3.57%11/08/2025472.200     
14378港交国君五八购Ａ0.070+2.94%11/08/2025472.200     
14569港交星展五八购Ａ0.090+2.27%11/08/2025472.200     
27809港交法巴六一购Ｂ0.142+0.71%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.1610.00%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.166+1.84%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.1690.00%24/12/2025480.200     
16572港交摩通五甲购Ａ0.00%13/11/2025483.880     
27741港交中银五乙购Ａ0.255+2.00%16/12/2025488.880     
27982港交法巴五七购Ｃ0.0150.00%03/07/2025500.000     
14425港交摩利五六购Ｅ0.017-5.56%25/06/2025500.500     
14426港交法兴五六购Ｅ0.0120.00%25/06/2025500.500     
28647港交瑞银五六购Ｄ0.0100.00%25/06/2025500.500     
28996港交国君五六购Ｂ0.0100.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.0100.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.0100.00%25/06/2025500.500     
14394港交法巴六五购Ａ0.042-2.33%26/05/2026528.380     
28301港交麦银六六购Ａ0.0620.00%02/06/2026528.880     
15055港交信证六五购Ａ0.0470.00%26/05/2026529.380     
28592港交星展六五购Ａ0.051-1.92%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0310.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0440.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.036-2.70%26/05/2026529.380     
28731港交摩通六五购Ａ0.0540.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0460.00%26/05/2026529.380     
22235港交韩投八八购Ａ0.5500.00%08/08/2028588.880     
28171港交中银五六购Ｃ0.0100.00%30/06/2025618.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2025 10:57
  实时报价更新时间为 16/05/2025 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。