58518 腾讯摩通五七牛Ｕ (R 牛证)
实时 按盘价 升0.048 +0.011 (+29.730%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.023+4.55%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.020-13.04%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.024-7.69%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0160.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.026-10.34%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.018-10.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.010-9.09%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.014-17.65%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.320+3.23%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.320+3.23%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.320+3.23%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.320+3.23%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.320+3.23%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.320+3.23%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.320+4.92%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.320+4.92%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.0220.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.026-13.33%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.022-8.33%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.017-15.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.027-10.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.021-8.70%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.091-5.21%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.116-6.45%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.097+1.04%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.092-8.91%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.097-5.83%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.092-8.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.082-3.53%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.100-5.66%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.084-7.69%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.090-7.22%23/10/2025
23037腾讯法巴五一购Ｃ1.250+5.04%03/01/2025300.00025745腾讯法巴六一沽Ａ0.075-7.41%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.123-3.91%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.069-9.21%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.070-7.89%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.062-7.46%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.049-7.55%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.068-5.56%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.067-9.46%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.071-10.13%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.070-6.67%20/06/2025
22971腾讯法巴五三购Ａ1.090+5.83%04/03/2025320.00025849腾讯中银五六沽Ａ0.067-9.46%27/06/2025
23038腾讯法巴五四购Ｂ1.110+4.72%02/04/2025320.00026734腾讯法巴五七沽Ａ0.057-9.52%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0210.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.122-10.29%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.019-17.39%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.019-17.39%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.019-17.39%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.022-21.43%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.021-19.23%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.023-11.54%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.025-10.71%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.130-7.80%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.117-7.14%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.128-5.88%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.116-9.38%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.124-8.15%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.153-7.27%23/06/2025
22817腾讯法巴五一购Ｂ0.770+8.45%03/01/2025350.00027691腾讯信证五六沽Ａ0.148-8.64%30/06/2025
23659腾讯花旗四乙购Ｂ0.810+6.58%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.790+5.33%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.780+5.41%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.710+9.23%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.680+6.25%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.085-11.46%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.089-10.10%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.087-12.12%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.085-12.37%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.098-9.26%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.061-16.44%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.066-12.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.061-14.08%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.068-19.05%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.088-10.20%28/02/2025
14486腾讯麦银五乙购Ａ0.192+4.35%30/12/2025370.00027871腾讯中银五六沽Ｂ0.159-9.14%27/06/2025
16802腾讯法巴六一购Ａ0.176+4.76%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.730+4.29%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.181+4.02%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.185+4.52%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.192+3.78%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.194+5.43%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.201+3.61%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.188+4.44%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.190+4.40%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.196+4.26%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.191+4.37%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.130-10.96%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.116-11.45%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.133-9.52%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.129-10.42%03/04/2025
21733腾讯法巴五二购Ａ0.540+5.88%04/02/2025380.000     
23804腾讯国君五一购Ａ0.540+8.00%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.430+8.86%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.430+7.50%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.430+10.26%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.430+11.69%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.435+10.13%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.435+7.41%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.460+6.98%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.440+10.00%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.480+6.67%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.390+16.42%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.470+9.30%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.163+4.49%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.162+4.52%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.485+4.30%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.166+4.40%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.157+6.08%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.149+4.93%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.160+3.90%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.160+4.58%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.168+4.35%19/12/2025400.200     
17437腾讯星展六一购Ａ0.172+4.24%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.570+7.55%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.520+7.22%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.540+5.88%26/03/2025400.200     
24208腾讯中银五三购Ａ0.510+7.37%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.490+7.69%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.780+4.00%02/12/2025407.000     
13217腾讯星展五八购Ａ0.120+5.26%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.122+5.17%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.116+4.50%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.126+5.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.119+6.25%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.123+6.03%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.123+6.03%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.122+6.09%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.123+3.36%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.114+6.54%22/08/2025410.200     
25265腾讯国君五八购Ａ0.122+5.17%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.430+6.17%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.335+9.84%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.137+5.38%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.495+7.61%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.137+4.58%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.320+10.34%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.138+4.55%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.138+4.55%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.134+4.69%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.141+4.44%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.125+5.93%22/01/2026420.200     
25164腾讯中银六一购Ａ0.136+4.62%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.141+4.44%22/01/2026420.200     
24644腾讯信证五二购Ａ0.375+7.14%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.375+7.14%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.320+10.34%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.350+7.69%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.280+7.69%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.310+12.73%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.260+12.55%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.310+14.81%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.310+8.77%24/02/2025430.190     
26531腾讯星展五一购Ａ0.305+8.93%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.270+10.66%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.265+8.61%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.285+9.62%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.265+9.96%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.270+9.76%23/01/2025430.200     
27502腾讯中银五一购Ａ0.260+10.17%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.202+11.60%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.175+15.89%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.174+16.00%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.193+15.57%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.198+13.79%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.179+18.54%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.203+9.73%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.290+1.75%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.234+4.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.275+3.77%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.275+5.77%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.435+7.41%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.280+12.00%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.300+7.14%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.280+9.80%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.285+7.55%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.270+9.76%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.280+7.69%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.270+9.76%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.270+8.43%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.270+8.43%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.132+15.79%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.110+17.02%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.118+19.19%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.120+17.65%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.120+14.29%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.101+18.82%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.125+16.82%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.118+13.46%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.093+17.72%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.076+22.58%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.077+16.67%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.067+17.54%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.066+20.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.082+13.89%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.070+20.69%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.089+12.66%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.083+10.67%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.395+8.22%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.380+7.04%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.176+9.32%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.156+9.09%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.320+3.23%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.162+10.96%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.139+10.32%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.164+13.10%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.172+10.26%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.156+16.42%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.170+10.39%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.168+9.80%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.155+11.51%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.050+19.05%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.035+16.67%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.032+23.08%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.033+17.86%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.031+19.23%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.038+18.75%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.040+11.11%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.265+8.16%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.226+8.65%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.198+7.61%25/06/2025510.500     
25014腾讯国君五六购Ａ0.250+6.38%25/06/2025510.500     
25156腾讯中银五七购Ａ0.223+7.73%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.234+8.33%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.226+9.18%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.219+8.42%25/06/2025510.500     
27194腾讯信证五六购Ａ0.300+5.26%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.152+10.14%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.158+8.97%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.152+10.95%08/04/2025514.490     
27618腾讯星展五四购Ａ0.174+8.75%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.177+9.26%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.190+8.57%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.184+10.18%26/05/2025520.500     
27658腾讯中银五五购Ａ0.179+11.18%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.2030.00%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.081+10.96%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.227+6.57%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.095+10.47%02/04/2025560.000     
28221腾讯信证六四购Ａ0.097+4.30%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.094+10.59%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.084+15.07%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.079+9.72%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.083+13.70%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.088+10.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.238+6.73%25/09/2025560.500     
27646腾讯国君五九购Ａ0.247+6.47%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.233+6.39%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.075+13.64%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.086+10.26%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.079+3.95%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.092+4.55%20/04/2026560.500     
28490腾讯星展六四购Ａ0.102+6.25%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.082+3.80%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.087+4.82%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.083+3.75%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.219+7.35%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.123+7.89%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.111+6.73%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.2650.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.151+7.86%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.100+11.11%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.076+8.57%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.073+8.96%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.075+4.17%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.075+8.70%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.087+8.75%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.091+9.64%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.085+11.84%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.085+8.97%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.084+6.33%23/04/2025599.380     
28627腾讯国君五五购Ａ0.106+7.07%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.130+9.24%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.094+8.05%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.062+14.81%07/04/2025618.880     
28441腾讯星展五三购Ａ0.065+8.33%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.061+10.91%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.058+16.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.063+10.53%28/03/2025622.720     
27759腾讯信证五四购Ａ0.159+7.43%02/04/2025628.880     
27872腾讯中银五六购Ａ0.079+9.72%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.060+7.14%14/04/2025639.990     
28226腾讯国君五四购Ａ0.048+6.67%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.049+11.36%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.168+7.01%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.164+4.46%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.059+3.51%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.057+7.55%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.050+8.70%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.036+2.86%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.057+9.62%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.040+5.26%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.044+2.33%28/03/2025682.500     
27957腾讯信证五五购Ａ0.099-10.00%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.059+5.36%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.166+7.10%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.050+4.17%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.043+7.50%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.048+6.67%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.167+7.05%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.045+9.76%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.042+7.69%23/05/2025777.000     
28077腾讯中银五九购Ａ0.057+5.56%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.670+3.08%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 14:29
  实时报价更新时间为 05/11/2024 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。