58405 阿里瑞银五八牛Ｏ (R 牛证)
实时 按盘价 升0.059 +0.021 (+55.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.0730.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.022-21.43%21/02/2025
     63.75027173阿里中银五二沽Ａ0.030-16.67%21/02/2025
     63.75027193阿里国君五二沽Ａ0.025-10.71%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.024-20.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.024-20.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.025-21.88%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.133-13.07%27/03/2025
     70.00027567阿里星展五四沽Ａ0.101-19.84%03/04/2025
21897阿里中银四乙购Ｂ0.500+5.26%31/12/202472.500     
23039阿里法巴五一购Ｃ0.510+6.25%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.520+9.47%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.510+6.25%31/12/202472.550     
22866阿里国君四乙购Ａ0.500+3.09%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.520+7.22%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.530+6.00%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.510+7.37%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.510+7.37%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.500+7.53%20/12/202472.990     
24046阿里中银五七购Ａ0.500+3.09%30/07/202576.000     
21663阿里中银四乙购Ａ0.410+9.33%31/12/202477.880     
23040阿里法巴五一购Ｄ0.415+10.67%03/01/202577.880     
24409阿里信证四乙购Ａ0.420+10.53%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.410+9.33%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.410+9.33%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.435+8.75%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.430+8.86%20/12/202477.930     
22973阿里华泰四乙购Ａ0.410+9.33%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.4200.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.410+7.89%20/12/202477.930     
26226阿里韩投四乙购Ａ0.405+10.96%20/12/202477.930     
26769阿里国君四乙购Ｂ0.425+7.59%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.405+10.96%02/12/202477.990     
21295阿里星展五六购Ａ0.245+7.46%30/06/202578.000     
24115阿里高盛五六购Ａ0.246+6.96%23/06/202578.030     
24047阿里韩投四甲购Ａ0.395+11.27%25/11/202478.040     
24099阿里法兴四甲购Ａ0.405+12.50%25/11/202478.040     
24117阿里摩通四甲购Ａ0.405+10.96%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.410+10.81%25/11/202478.040     
24663阿里国君四甲购Ａ0.400+11.11%25/11/202478.040     
24692阿里花旗四甲购Ａ0.395+8.22%25/11/202478.040     
21491阿里法巴五六购Ａ0.240+7.62%23/06/202578.050     
21575阿里摩利五六购Ａ0.237+7.24%23/06/202578.050     
21591阿里汇丰五六购Ａ0.241+7.11%23/06/202578.050     
21617阿里瑞银五六购Ａ0.249+6.87%23/06/202578.050     
21640阿里摩通五六购Ａ0.245+6.52%23/06/202578.050     
21647阿里国君五六购Ａ0.243+7.05%23/06/202578.050     
21801阿里法兴五六购Ａ0.245+7.46%23/06/202578.050     
21817阿里花旗五六购Ａ0.250+8.23%23/06/202578.050     
22035阿里麦银五六购Ａ0.234+4.00%23/06/202578.050     
24291阿里中银五六购Ａ0.242+8.04%23/06/202578.050     
21542阿里法巴五七购Ａ0.440+7.32%03/07/202580.000     
24548阿里韩投五六购Ａ0.465+6.90%25/06/202580.050     
24574阿里花旗五六购Ｂ0.520+6.12%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.470+6.82%25/06/202580.050     
24672阿里中银五六购Ｂ0.475+7.95%25/06/202580.050     
25024阿里摩利五六购Ｂ0.435+7.41%25/06/202580.990     
26032阿里摩通五六购Ｂ0.455+5.81%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.435+6.10%25/06/202581.040     
26492阿里国君五六购Ｂ0.485+6.59%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.128-7.91%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.137-6.16%23/09/2025
     82.83027744阿里国君五九沽Ａ0.144-7.10%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.141-7.84%23/09/2025
     82.83027764阿里信证五九沽Ａ0.157-5.42%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.131-7.09%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.140-7.89%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.140-7.89%23/09/2025
16462阿里东亚四乙购Ａ0.125+10.62%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.125+13.64%16/12/202486.850     
20241阿里法巴四乙购Ａ0.125+13.64%16/12/202486.850     
20307阿里花旗四乙购Ａ0.123+14.95%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.125+13.64%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.126+12.50%16/12/202486.850     
21203阿里法兴四乙购Ａ0.125+13.64%16/12/202486.850     
24837阿里麦银五十购Ａ0.390+2.63%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.395+5.33%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.415+7.79%25/09/202586.930     
26135阿里花旗五九购Ｂ0.450+5.88%25/09/202586.930     
27127阿里摩利五九购Ｂ0.400+6.67%10/09/202586.990     
27151阿里信证五三购Ａ0.315+8.62%21/03/202588.950     
25417阿里星展五三购Ａ0.280+9.80%14/03/202588.990     
25552阿里摩利五三购Ａ0.270+9.31%07/03/202589.000     
25955阿里花旗五三购Ａ0.275+10.89%07/03/202589.000     
25522阿里中银五三购Ａ0.275+10.00%07/03/202589.040     
25578阿里汇丰五三购Ａ0.270+9.76%07/03/202589.040     
25589阿里瑞银五三购Ａ0.305+8.93%07/03/202589.040     
25742阿里摩通五三购Ａ0.300+9.09%07/03/202589.040     
25770阿里国君五三购Ａ0.285+11.76%07/03/202589.040     
25825阿里法兴五三购Ａ0.285+9.62%07/03/202589.040     
25906阿里法巴五三购Ａ0.280+12.00%07/03/202589.040     
26908阿里韩投五三购Ａ0.265+7.29%07/03/202589.040     
27075阿里华泰五三购Ａ0.280+9.80%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.138-10.97%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.146-9.88%12/05/2025
     91.33027923阿里星展五五沽Ａ0.164-8.38%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.144-8.28%12/05/2025
     91.33028067阿里国君五五沽Ａ0.165-7.82%12/05/2025
     91.33028076阿里中银五五沽Ａ0.158-8.67%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.151-8.48%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.165-9.34%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.164-8.38%23/04/2025
24913阿里法巴五十购Ａ0.325+8.33%03/10/202595.00027940阿里华泰五四沽Ａ0.165-8.33%30/04/2025
24960阿里中银五十购Ａ0.325+8.33%03/10/202596.000     
25553阿里摩利五九购Ａ0.320+6.67%25/09/202596.050     
25756阿里汇丰五九购Ａ0.315+5.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.335+8.06%25/09/202596.050     
25840阿里摩通五九购Ａ0.345+6.15%25/09/202596.050     
25859阿里法兴五九购Ａ0.330+8.20%25/09/202596.050     
25868阿里国君五九购Ａ0.330+8.20%25/09/202596.050     
25954阿里花旗五九购Ａ0.335+6.35%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.210-8.30%17/04/2025
     98.00027890阿里信证五四沽Ａ0.208-7.96%28/04/2025
25565阿里信证五四购Ａ0.207+9.52%23/04/202598.980     
25433阿里法兴五四购Ａ0.221+11.06%30/04/202599.000     
25602阿里法巴五五购Ａ0.210+7.69%06/05/202599.000     
25517阿里摩利五四购Ａ0.209+10.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.228+9.62%23/04/202599.050     
25549阿里国君五四购Ａ0.195+9.55%23/04/202599.050     
25563阿里瑞银五四购Ａ0.219+9.50%23/04/202599.050     
25580阿里汇丰五四购Ａ0.204+10.27%23/04/202599.050     
25739阿里花旗五四购Ａ0.217+10.71%23/04/202599.050     
27554阿里华泰五四购Ａ0.214+9.74%23/04/202599.050     
27573阿里国君五四购Ｂ0.212+10.99%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.226+8.65%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.166-5.14%17/12/2025
25157阿里中银五乙购Ａ0.335+6.35%30/12/202599.88027904阿里摩通五乙沽Ａ0.166-5.14%24/12/2025
25748阿里法巴六一购Ａ0.315+5.00%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.345+7.81%19/12/202599.930     
25930阿里摩通五乙购Ａ0.355+5.97%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.355+5.97%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.340+6.25%19/12/202599.930     
25263阿里法巴五八购Ａ0.260+9.24%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.249+8.73%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.270+8.00%28/07/2025100.100     
25596阿里摩通五七购Ａ0.275+5.77%28/07/2025100.100     
25889阿里法兴五七购Ａ0.265+7.29%28/07/2025100.100     
27420阿里国君五七购Ａ0.255+7.59%28/07/2025100.100     
27445阿里花旗五七购Ａ0.260+7.88%28/07/2025100.100     
27577阿里中银五七购Ｂ0.270+8.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.247+9.29%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.285+20.76%13/12/2024105.000     
27288阿里星展五三购Ｂ0.590+13.46%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.580+11.54%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.202-6.05%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.188-6.47%30/05/2025
27680阿里摩通五十购Ａ0.255+6.69%28/10/2025111.110     
24946阿里星展四甲购Ａ0.0100.00%08/11/2024112.000     
27580阿里中银五乙购Ｂ0.255+6.69%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.540+3.85%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.132+7.32%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.137+7.87%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.142+9.23%30/06/2025120.800     
25182阿里信证四甲购Ａ0.0180.00%19/11/2024120.880     
28565阿里摩通五六购Ｄ0.139+8.59%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.127+10.43%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.133+10.83%23/06/2025120.900     
28777阿里中银五六购Ｄ0.139+9.45%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.540+5.88%12/12/2028122.000     
28350阿里信证五四购Ｃ0.095+6.74%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.067+8.06%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.060+13.21%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0710.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.095-1.04%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.079-4.82%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.124+6.90%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.040+14.29%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.034+9.68%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.036+12.50%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.040+14.29%28/03/2025125.100     
27566阿里星展五三购Ｃ0.360+12.50%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.079+8.22%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.081+10.96%23/09/2025128.100     
27609阿里信证五三购Ｂ0.355+12.70%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.059+11.32%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.056+7.69%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.050+11.11%23/06/2025135.980     
27828阿里摩利五五购Ａ0.071+9.23%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.077+10.00%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.049+13.95%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.045+12.50%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.041+13.89%27/03/2025139.980     
28160阿里国君五三购Ｂ0.038+11.76%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.045+15.38%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0160.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.159+5.30%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.012+9.09%24/12/2024140.100     
27869阿里中银五六购Ｃ0.065+8.33%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.047+9.30%09/04/2025143.980     
28298阿里麦银五四购Ａ0.056+14.29%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.045+7.14%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.050+11.11%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0400.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.055+7.84%30/09/2025150.000     
28523阿里国君五九购Ｂ0.053+8.16%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.060+13.21%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.067+11.67%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.069+9.52%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.029-3.33%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.061+8.93%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.051+6.25%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.063+8.62%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.026+13.04%07/04/2025159.880     
28227阿里国君五三购Ｃ0.037+5.71%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.031+10.71%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.033+13.79%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.027+12.50%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0120.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.147+7.30%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0300.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.031+10.71%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.030+11.11%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.420+5.00%08/12/2028188.880     
27823阿里星展五四购Ａ0.065+16.07%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.091+10.98%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 13:15
  实时报价更新时间为 05/11/2024 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。