58020 中芯瑞银四甲熊Ａ (R 熊证)
实时 按盘价 跌0.270 -0.005 (-1.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.116-0.85%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.118-2.48%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.114-0.87%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.114-0.87%20/02/2025
     15.20022831中芯中银五二沽Ａ0.114-0.87%27/02/2025
23267中芯花旗四十购Ａ0.0390.00%23/10/202416.990     
23165中芯中银四十购Ａ0.041-10.87%30/10/202417.000     
23363中芯法巴四甲购Ａ0.0580.00%04/11/202417.000     
23371中芯汇丰四十购Ａ0.039+2.63%23/10/202417.020     
24223中芯瑞银四十购Ａ0.039+2.63%23/10/202417.020     
26855中芯中银五六购Ａ0.198+0.51%27/06/202517.500     
24584中芯信证五四购Ａ0.161+1.26%25/04/202518.000     
27320中芯法巴五五购Ａ0.00%06/05/202518.000     
26862中芯国君五四购Ａ0.1550.00%16/04/202518.020     
27338中芯瑞银五四购Ａ0.151-1.31%16/04/202518.020     
27355中芯花旗五四购Ａ0.148-0.67%16/04/202518.020     
27375中芯摩通五四购Ａ0.154+0.65%16/04/202518.020     
27389中芯汇丰五四购Ａ0.00%16/04/202518.020     
27412中芯韩投五四购Ａ0.157-0.63%16/04/202518.020     
27279中芯麦银五九购Ａ0.00%30/09/202518.880     
27387中芯花旗五九购Ａ0.2050.00%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.0290.00%28/11/202419.810     
23702中芯中银四甲购Ａ0.0240.00%28/11/202419.820     
22966中芯国君四甲购Ａ0.0180.00%21/11/202419.830     
23290中芯瑞银四甲购Ａ0.026+4.00%21/11/202419.830     
23356中芯星展四甲购Ａ0.0290.00%21/11/202419.830     
23532中芯韩投四甲购Ａ0.025+4.17%21/11/202419.830     
23833中芯法巴五一购Ａ0.052+1.96%03/01/202520.000     
27060中芯中银五十购Ａ0.201+0.50%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.034-5.56%24/12/202420.050     
25572中芯法兴四乙购Ａ0.0400.00%24/12/202420.050     
27450中芯法兴五九购Ａ0.184+0.55%25/09/202520.050     
25839中芯花旗五二购Ａ0.042+2.44%14/02/202521.500     
26517中芯国君五二购Ａ0.046+2.22%07/02/202521.500     
26062中芯瑞银五二购Ａ0.0410.00%07/02/202521.550     
26385中芯汇丰五二购Ａ0.046+2.22%07/02/202521.550     
26398中芯韩投五二购Ａ0.041+2.50%07/02/202521.550     
25502中芯信证四乙购Ａ0.029-9.38%06/12/202421.880     
25694中芯法巴四乙购Ａ0.037+2.78%03/12/202421.880     
26669中芯华泰四乙购Ａ0.032-3.03%06/12/202421.930     
22615中芯麦银五二购Ａ0.0260.00%04/02/202523.580     
23593中芯汇丰五一购Ａ0.0230.00%23/01/202523.630     
23981中芯瑞银五一购Ａ0.022-4.35%23/01/202523.630     
24030中芯法兴五一购Ａ0.023+4.55%23/01/202523.630     
25711中芯国君五一购Ａ0.0190.00%23/01/202523.630     
25905中芯法巴五二购Ａ0.00%04/02/202523.630     
25698中芯中银五二购Ａ0.0410.00%27/02/202524.000     
25716中芯星展四乙购Ａ0.0240.00%31/12/202426.050     
21495中芯法巴四十购Ａ0.0100.00%03/10/202427.000     
22143中芯华泰四九购Ａ0.0100.00%25/09/202427.050     
22223中芯瑞银四九购Ａ0.0100.00%25/09/202427.050     
25898中芯中银五九购Ａ0.056+1.82%30/09/202530.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 14:12
  实时报价更新时间为 20/09/2024 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。