56934 阿里法兴八十熊Ｒ (R 熊证)
实时 按盘价 跌0.033 -0.023 (-41.071%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0100.00%25/07/2025
     73.94013315阿里瑞银六三沽Ａ0.034+3.03%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.029-3.33%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.027-12.90%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.034-2.86%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0440.00%27/04/2026
24046阿里中银五七购Ａ0.890+7.23%30/07/202576.000     
     82.83027724阿里摩利五九沽Ａ0.010-23.08%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0110.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.700+11.11%03/10/202586.880     
25856阿里法巴五十购Ｂ0.660+10.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.680+7.94%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.720+7.46%25/09/202586.930     
26135阿里花旗五九购Ｂ0.690+11.29%25/09/202586.930     
27127阿里摩利五九购Ｂ0.680+9.68%10/09/202586.990     
29713阿里中银五九购Ｂ0.680+11.48%03/09/202587.040     
29734阿里摩通五九购Ｄ0.680+9.68%03/09/202587.040     
29708阿里信证五九购Ａ0.590+11.32%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.610+8.93%15/09/202590.930     
13052阿里中银五九购Ｃ0.590+9.26%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.630+8.62%15/09/202590.930     
13209阿里摩通五九购Ｅ0.610+10.91%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.025-10.71%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.028+3.70%21/10/2025
     93.55016348阿里中银五十沽Ａ0.025-10.71%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.032-3.03%21/10/2025
     93.60015731阿里国君五十沽Ａ0.026-13.33%28/10/2025
24913阿里法巴五十购Ａ0.540+12.50%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0190.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.520+11.83%03/10/202596.000     
13093阿里星展五九购Ａ0.520+8.33%25/09/202596.050     
13199阿里华泰五九购Ａ0.510+12.09%25/09/202596.050     
25553阿里摩利五九购Ａ0.510+10.87%25/09/202596.050     
25756阿里汇丰五九购Ａ0.520+14.29%25/09/202596.050     
25813阿里瑞银五九购Ａ0.550+10.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.520+11.83%25/09/202596.050     
25859阿里法兴五九购Ａ0.510+10.87%25/09/202596.050     
25868阿里国君五九购Ａ0.510+12.09%25/09/202596.050     
25954阿里花旗五九购Ａ0.520+13.04%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.115-2.54%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.114-3.39%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.115-4.17%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.114-6.56%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.122-5.43%23/04/2026
     96.95017704阿里中银六四沽Ａ0.124-3.13%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.122-1.61%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.120-5.51%23/04/2026
     96.95018188阿里国君六四沽Ａ0.121-9.70%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.120-4.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.113-8.87%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.029-14.71%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.026-10.34%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.026-10.34%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.029-9.38%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.034-17.07%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.039-13.33%17/12/2025
25157阿里中银五乙购Ａ0.510+9.68%30/12/202599.88027904阿里摩通五乙沽Ａ0.044-6.38%24/12/2025
25748阿里法巴六一购Ａ0.510+9.68%05/01/202699.900     
13112阿里花旗五乙购Ａ0.530+11.58%19/12/202599.930     
13118阿里国君五乙购Ａ0.500+11.11%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.520+10.64%19/12/202599.930     
25930阿里摩通五乙购Ａ0.520+11.83%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.520+14.29%19/12/202599.930     
27180阿里摩利五乙购Ａ0.520+11.83%19/12/202599.930     
27359阿里法兴五乙购Ａ0.510+10.87%19/12/202599.930     
25263阿里法巴五八购Ａ0.415+16.90%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.3450.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.3650.00%28/07/2025100.100     
25596阿里摩通五七购Ａ0.3500.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.3500.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.3500.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.3600.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.3550.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.3500.00%28/07/2025100.100     
     102.78013857阿里摩利五八沽Ａ0.013-23.53%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.014-17.65%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0120.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.012-20.00%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.014-22.22%22/08/2025
     102.78014071阿里中银五八沽Ａ0.010-28.57%22/08/2025
     102.83013960阿里星展五八沽Ａ0.011-26.67%22/08/2025
     102.88013725阿里信证五八沽Ａ0.0250.00%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.024-17.24%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.024-22.58%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.151-10.12%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.1530.00%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.164-5.20%05/01/2026
29058阿里法兴五九购Ｃ0.290+16.00%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.275+19.05%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.295+21.90%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.285+18.26%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.280+20.17%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.280+22.27%23/09/2025110.400     
29479阿里中银五九购Ａ0.280+22.27%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.320+16.36%04/11/2025111.100     
27680阿里摩通五十购Ａ0.320+18.52%28/10/2025111.110     
13357阿里信证五十购Ａ0.300+15.38%21/10/2025111.210     
29082阿里国君五十购Ａ0.300+17.65%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.305+17.31%21/10/2025111.210     
29571阿里中银五十购Ｂ0.300+20.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.360+16.13%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.350+12.90%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.355+14.52%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.355+14.52%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.355+12.70%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.355+10.94%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.340+11.48%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.370+15.63%19/12/2025112.600     
13485阿里摩利五十购Ａ0.285+16.80%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.265+15.72%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.270+21.62%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.090-10.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.095-5.94%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.086-10.42%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.086-13.13%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.097-8.49%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.101-5.61%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.105-7.08%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.105-7.08%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.104-9.57%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.110-4.35%15/12/2025
15803阿里瑞银五十购Ｄ0.099+23.75%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.106-8.62%17/11/2025
16056阿里信证五九购Ｅ0.098+20.99%30/09/2025118.880     
28933阿里麦银六七购Ａ0.221+14.51%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.096+23.08%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.093+22.37%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.099+25.32%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.094+25.33%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.092+22.67%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.101+24.69%03/10/2025118.980     
17739阿里中银六六购Ｂ0.206+7.29%25/06/2026118.980     
29014阿里法兴六六购Ａ0.208+10.64%26/06/2026118.980     
29036阿里摩通六六购Ａ0.222+8.29%25/06/2026118.980     
29047阿里摩利六六购Ａ0.203+10.93%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.217+10.71%25/06/2026118.980     
29067阿里星展六六购Ａ0.219+8.42%26/06/2026118.980     
29093阿里花旗六六购Ａ0.201+10.44%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.205+10.22%25/06/2026118.980     
27179阿里摩利八六购Ａ0.720+7.46%29/06/2028119.88014172阿里信证五甲沽Ａ0.116-10.77%28/11/2025
13426阿里华泰五甲购Ａ0.230+21.69%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.410+13.89%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.830+5.06%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.221+21.43%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.221+20.77%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.228+21.93%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.225+14.21%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.224+20.43%30/10/2025120.100     
17897阿里国君五十购Ｅ0.225+19.05%30/10/2025120.100     
17903阿里中银五十购Ｄ0.214+24.42%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.820+9.33%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.097+19.75%21/11/2025124.990     
15717阿里信证五甲购Ａ0.108+16.13%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.103+19.77%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.106+20.45%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.105+19.32%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.102+21.43%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.100+17.65%21/11/2025125.100     
16347阿里中银五甲购Ａ0.100+23.46%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.097+21.25%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.081-18.18%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.079-19.39%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.077-17.20%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.078-20.41%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.080-20.00%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.080-20.00%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.086-17.31%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.082-18.81%25/08/2025
18140阿里法巴六六购Ｃ0.360+14.29%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.058+31.82%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.053+32.50%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.053+32.50%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.053+32.50%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.053+32.50%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.053+32.50%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.113-15.67%25/08/2025
15750阿里星展五乙购Ａ0.090+21.62%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.088+22.22%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.088+20.55%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.088+22.22%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.088+18.92%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.087+19.18%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.087+22.54%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.099+20.73%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.089+21.92%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.095+15.85%19/12/2025132.100     
18144阿里花旗六二购Ａ0.228+16.33%24/02/2026135.990     
13529阿里法巴六三购Ａ0.223+16.75%03/03/2026136.000     
18137阿里信证六二购Ａ0.221+12.76%24/02/2026136.080     
17209阿里中银六二购Ａ0.225+15.38%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.242+12.04%24/02/2026136.100     
18098阿里摩通六二购Ａ0.227+17.01%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.229+11.71%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.224+16.06%24/02/2026136.100     
18149阿里华泰六二购Ａ0.233+15.92%24/02/2026136.100     
18222阿里国君六二购Ａ0.226+15.31%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.214-8.94%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.210-9.48%10/09/2025
18449阿里国君五乙购Ｄ0.155+11.51%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.034+54.55%02/09/2025140.000     
15790阿里法兴五十购Ａ0.035+29.63%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.157+20.77%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.156+20.93%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.139+23.01%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.138+22.12%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.137+17.09%24/12/2025140.100     
13471阿里国君六一购Ａ0.142+18.33%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.160+20.30%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.031+40.91%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.031+34.78%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.031+34.78%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.032+39.13%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.033+32.00%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.160+19.40%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.160+15.94%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.147+20.49%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.148+15.62%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.138+22.12%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.141+19.49%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.143+20.17%17/12/2025142.090     
13769阿里摩通五八购Ａ0.016+45.45%18/08/2025142.500     
15704阿里花旗五八购Ａ0.0100.00%11/08/2025142.600     
13893阿里摩利五八购Ａ0.012+20.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.136+16.24%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.108+22.73%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.129+15.18%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.124+21.57%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.107+24.42%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.127+19.81%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.127+23.30%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.128+20.75%18/12/2025145.100     
16043阿里信证五九购Ｄ0.028+27.27%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.030+36.36%09/10/2025146.880     
16141阿里星展五十购Ａ0.026+36.84%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.030+25.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.021+40.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.021+10.53%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.022+37.50%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.024+20.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.065+32.65%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.052+30.00%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.050+31.58%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.060+33.33%10/10/2025147.090     
16790阿里国君五十购Ｄ0.049+28.95%10/10/2025147.090     
27819阿里法巴六四购Ａ0.184+17.20%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.018+20.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.183+13.66%27/03/2026150.100     
13520阿里中银六三购Ａ0.183+13.66%26/03/2026150.100     
13687阿里中银六三购Ｂ0.185+12.12%26/03/2026150.100     
13949阿里法巴五九购Ａ0.019+26.67%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.016+45.45%23/09/2025150.100     
14039阿里信证五九购Ｂ0.016+14.29%23/09/2025150.100     
14253阿里中银五九购Ｄ0.017+30.77%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.183+16.56%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.183+16.56%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.188+19.75%26/03/2026150.100     
17780阿里国君六三购Ａ0.185+11.45%26/03/2026150.100     
18488阿里信证六三购Ｂ0.190+13.10%26/03/2026150.100     
28523阿里国君五九购Ｂ0.017+41.67%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.016+6.67%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.089+17.11%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.012+20.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.012+20.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0160.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.011+10.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.086+26.47%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.073+21.67%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.075+27.12%21/11/2025153.980     
16991阿里国君五甲购Ａ0.065+30.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.079+27.42%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.087+27.94%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.078+21.87%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.073+12.31%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.011+10.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.011+10.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.012+20.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.042+23.53%13/10/2025158.880     
15495阿里中银五十购Ｃ0.034+21.43%03/10/2025158.980     
15551阿里花旗五十购Ａ0.032+33.33%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.033+32.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.027+42.11%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.034+25.93%03/10/2025158.980     
16492阿里华泰五十购Ａ0.031+29.17%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.030+36.36%06/10/2025158.980     
16582阿里国君五十购Ｂ0.025+38.89%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.033+37.50%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.119+20.20%16/03/2026167.900     
13573阿里信证六三购Ａ0.125+11.61%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.118+18.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.124+11.71%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.118+18.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.124+18.10%16/03/2026168.100     
17373阿里中银六三购Ｄ0.00%16/03/2026168.100     
16696阿里国君五十购Ｃ0.040+14.29%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.036+28.57%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.055+19.57%02/04/2026170.000     
14527阿里摩利六三购Ａ0.059+13.46%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.063+21.15%26/03/2026170.100     
15287阿里法兴六三购Ａ0.061+10.91%26/03/2026170.100     
15387阿里花旗六三购Ａ0.051+21.43%26/03/2026170.100     
15432阿里中银六三购Ｃ0.062+10.71%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.036+24.14%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.052+23.81%26/03/2026170.100     
15570阿里摩通六三购Ａ0.060+17.65%26/03/2026170.100     
15675阿里星展六三购Ａ0.061+10.91%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.036+16.13%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.027+28.57%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.043+16.22%21/10/2025170.100     
14473阿里摩通六一购Ａ0.047+14.63%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.041+20.59%22/01/2026172.980     
14623阿里花旗六一购Ａ0.040+17.65%22/01/2026172.980     
14651阿里法兴六一购Ａ0.039+11.43%22/01/2026172.980     
14689阿里摩利六一购Ａ0.041+13.89%22/01/2026172.980     
14722阿里中银六一购Ａ0.041+17.14%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.038+26.67%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.040+21.21%22/01/2026172.980     
28352阿里信证五七购Ａ0.0100.00%28/07/2025175.000     
14827阿里摩通五甲购Ａ0.019+18.75%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.022+15.79%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.013+18.18%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.017+13.33%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.018+28.57%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.019+18.75%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.019+18.75%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.670+3.08%08/12/2028188.880     
14620阿里法巴六六购Ａ0.064+18.52%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.054+17.39%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.061+12.96%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.065+18.18%25/06/2026190.100     
14724阿里中银六六购Ａ0.065+14.04%25/06/2026190.100     
14733阿里华泰六六购Ａ0.068+15.25%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.063+14.55%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.073+15.87%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.057+16.33%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.024+14.29%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0120.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2025 18:00
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。