56929 腾讯法兴四乙牛Ｉ (R 牛证)
实时 按盘价 跌0.179 -0.009 (-4.787%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0260.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0190.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0220.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0240.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0170.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0100.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.3300.00%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.320-1.54%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.320-1.54%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.3250.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.3250.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.320-1.54%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.3250.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.3250.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.0200.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.023+4.55%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.023+9.52%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0240.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.022+4.76%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.0920.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.113+4.63%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.090+3.45%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.092+3.37%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.097+3.19%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.093+10.71%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.085+8.97%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.118+4.42%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.082+5.13%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.092+2.22%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0960.00%23/10/2025
23037腾讯法巴五一购Ｃ1.2900.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.075+2.74%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.121+4.31%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.070+6.06%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.078+13.04%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.062+1.64%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.046-2.13%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.071+9.23%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.067+3.08%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.076+5.56%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.077+6.94%20/06/2025
22971腾讯法巴五三购Ａ1.080-4.42%04/03/2025320.00025849腾讯中银五六沽Ａ0.071+9.23%27/06/2025
23038腾讯法巴五四购Ｂ1.1500.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.058+3.57%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0210.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.106+10.42%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.022+22.22%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.020+11.11%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.018+12.50%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.026+36.84%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.024+4.35%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.026+13.04%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.025+8.70%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.136+7.94%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.121+7.08%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.131+7.38%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.117+3.54%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.131+6.50%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.153+6.25%23/06/2025
22817腾讯法巴五一购Ｂ0.8000.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.149+7.97%30/06/2025
23659腾讯花旗四乙购Ｂ0.810-2.41%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.790-3.66%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.760-7.32%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.690-5.48%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.690-4.17%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.086+10.26%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.093+10.71%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.088+12.82%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.091+12.35%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.103+10.75%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.063+16.67%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.064+14.29%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.067+13.56%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.072+12.50%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.088+10.00%28/02/2025
14486腾讯麦银五乙购Ａ0.194-2.02%30/12/2025370.00027871腾讯中银五六沽Ｂ0.172+10.26%27/06/2025
16802腾讯法巴六一购Ａ0.176-6.38%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.7700.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.185-2.63%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.182-4.71%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.192-3.03%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.189-4.06%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.200-3.38%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1950.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.188-3.59%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.194-3.48%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.189-1.56%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.139+10.32%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.122+14.02%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.139+11.20%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.139+12.10%03/04/2025
21733腾讯法巴五二购Ａ0.550-5.17%04/02/2025380.000     
23804腾讯国君五一购Ａ0.550-3.51%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.425-8.60%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.430-7.53%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.425-6.59%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.435-3.33%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.415-10.75%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.430-7.53%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.450-7.22%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.435-7.45%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.470-6.00%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.360-13.25%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.475-5.00%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.159-5.36%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1670.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.480-5.88%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.164-4.09%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1620.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.146-5.81%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.158-4.24%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.158-5.39%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.166-2.92%19/12/2025400.200     
17437腾讯星展六一购Ａ0.169-4.52%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.570-3.39%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.520-5.45%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.550-1.79%26/03/2025400.200     
24208腾讯中银五三购Ａ0.500-5.66%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.490-2.00%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.760-5.00%02/12/2025407.000     
13217腾讯星展五八购Ａ0.117-7.87%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.126-3.82%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.115-5.74%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.123-6.11%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.118-6.35%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.120-6.25%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.121-5.47%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.1260.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.117-7.87%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.115-4.96%22/08/2025410.200     
25265腾讯国君五八购Ａ0.122-3.94%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.425-6.59%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.330-9.59%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.136-4.90%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.485-6.73%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.139-4.14%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.320-9.86%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.140-2.10%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.137-5.52%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.132-5.71%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.138-4.83%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.136+4.62%22/01/2026420.200     
25164腾讯中银六一购Ａ0.1400.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.139-5.44%22/01/2026420.200     
24644腾讯信证五二购Ａ0.370-7.50%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.375-5.06%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.330-7.04%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.340-6.85%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.285-10.94%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.310-8.82%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.255-10.53%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.300-9.09%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.315-7.35%24/02/2025430.190     
26531腾讯星展五一购Ａ0.290-9.38%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.275-6.78%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.260-8.77%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.270-10.00%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.255-13.56%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.265-8.62%23/01/2025430.200     
27502腾讯中银五一购Ａ0.255-8.93%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.210-11.39%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.180-13.46%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.180-11.76%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.201-7.80%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.205-11.26%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.180-13.88%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.204-8.52%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.295-1.67%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.230-3.77%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.275-1.79%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.285-6.56%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.440-5.38%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.280-8.20%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.300-4.76%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.275-8.33%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.295-6.35%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.275-9.84%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.305-1.61%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.275-6.78%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.285-5.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.270-6.90%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.146-11.52%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.121-13.57%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.128-8.57%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.128-14.67%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.129-11.03%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.114-11.63%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.135-12.34%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.130-7.80%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.105-11.02%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.088-13.73%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.089-11.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.082-13.68%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.082-13.68%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.093-7.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.083-11.70%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.105+0.96%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.098-10.09%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.405-3.57%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.390-4.88%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.170-8.60%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.168-6.15%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.330-1.49%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.175-5.91%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.157-7.65%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.174-6.45%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.183-6.63%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.161-6.40%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.177-4.32%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.169-7.14%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.152-10.59%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.060-13.04%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0500.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.042-10.64%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.044-13.73%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.045-13.46%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.049-14.04%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.050+4.17%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.248-8.15%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.245-1.61%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.210-6.67%25/06/2025510.500     
25014腾讯国君五六购Ａ0.246-5.38%25/06/2025510.500     
25156腾讯中银五七购Ａ0.228-4.60%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.249-4.23%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.235-4.86%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.234-4.10%25/06/2025510.500     
27194腾讯信证五六购Ａ0.300-4.76%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.167-5.11%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.158-4.82%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.156-8.24%08/04/2025514.490     
27618腾讯星展五四购Ａ0.174-4.40%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.195-3.94%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.207-3.72%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.193-5.39%26/05/2025520.500     
27658腾讯中银五五购Ａ0.179-4.79%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.195-7.58%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.094-2.08%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.246-0.81%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.106-5.36%02/04/2025560.000     
28221腾讯信证六四购Ａ0.1020.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.099-5.71%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.092-3.16%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.092-3.16%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.091-6.19%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.101-3.81%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.247-3.14%25/09/2025560.500     
27646腾讯国君五九购Ａ0.243-4.71%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.250-3.85%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.083-6.74%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.091-8.08%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.079-4.82%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.090-5.26%20/04/2026560.500     
28490腾讯星展六四购Ａ0.092-6.12%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.082-3.53%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.088-4.35%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.082-3.53%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.223-7.47%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.140-2.10%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.115-2.54%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.285+1.79%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.167-2.91%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.115-4.96%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.094-5.05%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.082-5.75%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.084-3.45%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.082-2.38%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.095-4.04%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.092-5.15%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.092-2.13%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.094+1.08%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.093-1.06%23/04/2025599.380     
28627腾讯国君五五购Ａ0.115-4.17%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.122-8.96%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.107-2.73%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0700.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.067-4.29%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.069-4.17%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.069-4.17%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.064-5.88%28/03/2025622.720     
27759腾讯信证五四购Ａ0.180+9.09%02/04/2025628.880     
27872腾讯中银五六购Ａ0.088-1.12%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.068-5.56%14/04/2025639.990     
28226腾讯国君五四购Ａ0.050-5.66%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.053-7.02%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.177-4.84%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.158-7.60%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.059-9.23%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.052-11.86%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.051-3.77%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.038-2.56%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.066-2.94%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.038-13.64%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0450.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.101-2.88%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0150.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.075+8.70%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.171-5.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.045-13.46%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.040-11.11%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0490.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.165-4.07%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.044-6.38%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.0450.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0600.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.660-2.94%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/11/2024 17:59
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。