56754 比迪摩通八一熊Ｄ (R 熊证)
实时 按盘价 跌0.064 -0.014 (-17.949%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0150.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0160.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0150.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0110.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0110.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0140.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0100.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.0150.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.021-4.55%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.018-5.26%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0140.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0220.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.016-5.88%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0160.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.051-8.93%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.052-7.14%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.036-16.28%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.020-9.09%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.010-23.08%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.025-7.41%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
27108比迪法巴五九购Ａ1.400+4.48%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.033-29.79%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.034-5.56%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.027-22.86%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.043-8.51%04/08/2025
     264.80013783比迪星展五八沽Ａ0.024-14.29%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.037-11.90%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.062-11.43%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.063-13.70%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.064-9.86%29/08/2025
21815比迪法巴五七购Ａ1.190+6.25%03/07/2025280.00013479比迪华泰五九沽Ａ0.060-13.04%05/09/2025
13055比迪中银五六购Ｃ1.170+3.54%25/06/2025280.200     
23456比迪摩通五六购Ａ1.230+5.13%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.220+5.17%25/06/2025280.200     
26876比迪韩投五六购Ａ1.190+1.71%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.240+4.20%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.270+5.83%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.081-10.99%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.087-13.00%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.058-25.64%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.061-14.08%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.074-17.78%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.061-11.59%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.067-12.99%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.066-17.50%11/08/2025
26376比迪花旗五三购Ａ1.0100.00%27/03/2025295.000     
25728比迪中银五五购Ａ1.010+6.32%30/05/2025299.790     
24949比迪摩利五五购Ａ1.010+7.45%29/05/2025299.990     
24902比迪法巴五十购Ａ1.080+4.85%03/10/2025300.000     
29250比迪花旗五五购Ａ1.010+6.32%22/05/2025300.000     
25109比迪汇丰五五购Ａ1.010+10.99%22/05/2025300.190     
25376比迪法兴五五购Ａ1.000+6.38%22/05/2025300.190     
25460比迪瑞银五五购Ａ1.020+6.25%22/05/2025300.190     
25506比迪摩通五五购Ａ1.030+8.42%22/05/2025300.190     
25676比迪国君五五购Ａ1.000+8.70%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.120+5.66%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.107-11.57%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.108-14.29%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.103-14.88%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.115-14.18%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.139-14.20%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.132-13.73%29/08/2025
25799比迪信证五七购Ａ0.830+9.21%04/07/2025320.000     
29122比迪法巴五六购Ａ0.820+6.49%26/06/2025320.000     
13439比迪华泰五六购Ａ0.830+5.06%26/06/2025320.200     
27570比迪国君五六购Ａ0.820+9.33%26/06/2025320.200     
27630比迪摩利五六购Ａ0.850+8.97%26/06/2025320.200     
27707比迪中银五六购Ａ0.840+6.33%26/06/2025320.200     
27767比迪花旗五四购Ａ0.770+8.45%07/04/2025320.200     
29225比迪星展五六购Ａ0.850+2.41%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.810+8.00%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.1790.00%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.198-9.17%22/09/2025
27787比迪摩通五四购Ａ0.720+7.46%30/04/2025328.88015172比迪中银五十沽Ｄ0.260-7.14%30/10/2025
28865比迪法巴五五购Ａ0.600+7.14%06/05/2025340.000     
13388比迪中银五九购Ａ0.760+5.56%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.445+15.58%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.420+21.74%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.415+22.06%14/04/2025359.080     
28861比迪星展五四购Ｂ0.440+12.82%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.420+27.27%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.445+17.11%03/07/2025380.000     
28163比迪华泰五四购Ａ0.220+33.33%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.450+16.88%25/06/2025380.200     
28953比迪法兴五六购Ａ0.445+14.10%26/06/2025380.200     
28748比迪中银五八购Ａ0.500+11.11%28/08/2025382.000     
13516比迪国君五八购Ａ0.540+5.88%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.530+8.16%21/08/2025382.200     
29504比迪摩通五八购Ａ0.540+11.34%21/08/2025382.200     
29528比迪花旗五八购Ａ0.530+8.16%21/08/2025382.200     
13535比迪摩利五八购Ａ0.500+8.70%11/08/2025383.990     
14635比迪星展六甲购Ａ0.235+7.31%20/11/2026385.000     
28554比迪麦银五五购Ａ0.210+22.09%06/05/2025398.880     
15266比迪信证六二购Ａ0.1470.00%23/02/2026400.880     
28017比迪花旗五四购Ｂ0.063+65.79%07/04/2025402.600     
28229比迪国君五三购Ａ0.0300.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.139+29.91%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.111+2.78%16/04/2025410.110     
28396比迪星展五四购Ａ0.060+11.11%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.059+22.92%09/04/2025415.880     
28467比迪摩利五四购Ａ0.0100.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0100.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.070-18.60%08/04/2025416.080     
28176比迪中银五六购Ｂ0.255+18.06%30/06/2025428.000     
13567比迪国君五六购Ｂ0.230+15.00%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.235+17.50%23/06/2025428.200     
13613比迪星展五六购Ｂ0.255+18.60%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.238+16.67%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.191+19.38%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.201+13.56%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.212+17.78%20/06/2025444.200     
13787比迪花旗五六购Ａ0.190+16.56%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.205+15.17%20/06/2025444.200     
13671比迪华泰五九购Ａ0.285+11.76%05/09/2025458.000     
13524比迪信证五九购Ａ0.305+12.96%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.223+14.36%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.224+13.13%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.204+13.33%11/08/2025476.080     
14002比迪法兴五八购Ａ0.203+12.78%11/08/2025476.080     
14076比迪法巴五八购Ａ0.201+12.92%11/08/2025476.080     
14850比迪国君五八购Ｃ0.212+12.17%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.204+15.25%11/08/2025476.080     
13692比迪中银五甲购Ａ0.300+13.21%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.227+16.41%02/10/2025500.000     
14403比迪信证五八购Ａ0.163+10.88%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.161+15.83%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.156+13.04%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.154+14.07%11/08/2025510.610     
14104比迪国君五八购Ｂ0.160+8.11%11/08/2025510.610     
14156比迪华泰五八购Ａ0.158+15.33%11/08/2025510.610     
14174比迪中银五八购Ｂ0.170+11.84%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.151+16.15%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.1090.00%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.131+14.91%25/08/2025550.000     
14440比迪星展五八购Ａ0.143+14.40%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.130+13.04%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.121+18.63%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.143+17.21%18/08/2025550.500     
15208比迪中银五十购Ａ0.166+10.67%03/10/2025560.000     
13728比迪信证五乙购Ａ0.218+15.34%29/12/2025568.880     
15177比迪法兴五九购Ａ0.137+8.73%23/09/2025590.000     
13877比迪法巴五乙购Ａ0.270+8.87%05/12/2025600.000     
15187比迪信证五九购Ｂ0.116+8.41%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.136+8.80%03/10/2025621.100     
15240比迪摩通五九购Ａ0.00%24/09/2025625.250     
15209比迪中银五乙购Ａ0.169+4.32%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.00%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2025 17:59
  实时报价更新时间为 26/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。