56730 比迪瑞银五八牛Ｎ (R 牛证)
实时 按盘价 跌0.046 -0.008 (-14.815%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0150.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0160.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0150.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0130.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0110.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.016+6.67%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0110.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.012+9.09%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.017+6.25%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0160.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0190.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0190.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0150.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.057+3.64%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.057+3.64%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.047+14.63%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.0220.00%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0100.00%07/04/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     249.00013509比迪法兴五八沽Ａ0.030+7.14%11/08/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
27108比迪法巴五九购Ａ1.280-3.03%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.041+5.13%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.044+4.76%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.041+7.89%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.055+3.77%04/08/2025
     264.80013783比迪星展五八沽Ａ0.031+6.90%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.042+2.44%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.074+5.71%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.078+6.85%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.086+6.17%29/08/2025
21815比迪法巴五七购Ａ1.060-2.75%03/07/2025280.00013479比迪华泰五九沽Ａ0.083+7.79%05/09/2025
13055比迪中银五六购Ｃ1.060-2.75%25/06/2025280.200     
23456比迪摩通五六购Ａ1.100-2.65%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.090-2.68%25/06/2025280.200     
26876比迪韩投五六购Ａ1.100-2.65%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.150-2.54%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.140-6.56%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.102+5.15%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.109+3.81%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.074+4.23%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.077+8.45%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.103+4.04%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.076+5.56%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.093+3.33%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.072+7.46%11/08/2025
25728比迪中银五五购Ａ0.870-5.43%30/05/2025299.790     
24949比迪摩利五五购Ａ0.860-6.52%29/05/2025299.990     
24902比迪法巴五十购Ａ0.990-2.94%03/10/2025300.000     
29250比迪花旗五五购Ａ0.870-4.40%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.850-4.49%22/05/2025300.190     
25376比迪法兴五五购Ａ0.890-4.30%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.890-4.30%22/05/2025300.190     
25506比迪摩通五五购Ａ0.880-4.35%22/05/2025300.190     
25676比迪国君五五购Ａ0.850-4.49%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.980-3.92%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.143+5.15%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.123+5.13%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.129+6.61%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.152+5.56%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.165+5.10%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.157+5.37%29/08/2025
25799比迪信证五七购Ａ0.710-4.05%04/07/2025320.000     
29122比迪法巴五六购Ａ0.710-4.05%26/06/2025320.000     
13439比迪华泰五六购Ａ0.730-3.95%26/06/2025320.200     
27570比迪国君五六购Ａ0.710-4.05%26/06/2025320.200     
27630比迪摩利五六购Ａ0.720-4.00%26/06/2025320.200     
27707比迪中银五六购Ａ0.720-2.70%26/06/2025320.200     
27767比迪花旗五四购Ａ0.7600.00%07/04/2025320.200     
29225比迪星展五六购Ａ0.760-3.80%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.680-6.85%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.222+5.21%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.226+3.67%22/09/2025
27787比迪摩通五四购Ａ0.590-6.35%30/04/2025328.88015172比迪中银五十沽Ｄ0.265+3.92%30/10/2025
28865比迪法巴五五购Ａ0.480-7.69%06/05/2025340.000     
13388比迪中银五九购Ａ0.650-4.41%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.305-10.29%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.255-16.39%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.249-12.63%14/04/2025359.080     
28861比迪星展五四购Ｂ0.3300.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.238-17.93%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.355-6.58%03/07/2025380.000     
28163比迪华泰五四购Ａ0.052-35.00%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.345-9.21%25/06/2025380.200     
28953比迪法兴五六购Ａ0.340-6.85%26/06/2025380.200     
28748比迪中银五八购Ａ0.430-4.44%28/08/2025382.000     
13516比迪国君五八购Ａ0.445-5.32%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.450-5.26%21/08/2025382.200     
29504比迪摩通五八购Ａ0.460-4.17%21/08/2025382.200     
29528比迪花旗五八购Ａ0.440-5.38%21/08/2025382.200     
13535比迪摩利五八购Ａ0.420-7.69%11/08/2025383.990     
14635比迪星展六甲购Ａ0.209-1.88%20/11/2026385.000     
28554比迪麦银五五购Ａ0.160-11.11%06/05/2025398.880     
15266比迪信证六二购Ａ0.123-3.91%23/02/2026400.880     
15416比迪摩利六二购Ａ0.00%11/02/2026401.080     
28017比迪花旗五四购Ｂ0.0200.00%07/04/2025402.600     
28070比迪信证五四购Ａ0.070-18.60%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.032-30.43%16/04/2025410.110     
28396比迪星展五四购Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0100.00%09/04/2025415.880     
28501比迪汇丰五四购Ａ0.0100.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.176-8.33%30/06/2025428.000     
13567比迪国君五六购Ｂ0.156-9.83%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.170-9.09%23/06/2025428.200     
13613比迪星展五六购Ｂ0.171-7.57%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.182-6.67%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.135-10.60%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.144-10.56%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.153-10.00%20/06/2025444.200     
13787比迪花旗五六购Ａ0.132-9.59%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.145-7.64%20/06/2025444.200     
13671比迪华泰五九购Ａ0.247-5.00%05/09/2025458.000     
13524比迪信证五九购Ａ0.232-6.45%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.163-8.43%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.173-6.99%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.164-7.87%11/08/2025476.080     
14002比迪法兴五八购Ａ0.157-9.25%11/08/2025476.080     
14076比迪法巴五八购Ａ0.166-6.74%11/08/2025476.080     
14850比迪国君五八购Ｃ0.150-7.41%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.158-8.67%11/08/2025476.080     
13692比迪中银五甲购Ａ0.255-5.56%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.185-7.04%02/10/2025500.000     
14403比迪信证五八购Ａ0.119-6.30%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.134-8.22%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.123-7.52%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.122-7.58%11/08/2025510.610     
14104比迪国君五八购Ｂ0.116-6.45%11/08/2025510.610     
14156比迪华泰五八购Ａ0.129-6.52%11/08/2025510.610     
14174比迪中银五八购Ｂ0.124-6.77%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.122-8.96%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.090-7.22%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.090-8.16%25/08/2025550.000     
14440比迪星展五八购Ａ0.099-10.00%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.105-7.89%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.093-7.92%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.119-7.75%18/08/2025550.500     
15208比迪中银五十购Ａ0.127-5.93%03/10/2025560.000     
13728比迪信证五乙购Ａ0.178-4.81%29/12/2025568.880     
15177比迪法兴五九购Ａ0.094-7.84%23/09/2025590.000     
15311比迪摩利五九购Ａ0.00%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.097-8.49%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.238-6.67%05/12/2025600.000     
15187比迪信证五九购Ｂ0.088-5.38%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.089-7.29%03/10/2025621.100     
15240比迪摩通五九购Ａ0.075-8.54%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.00%17/09/2025625.750     
15209比迪中银五乙购Ａ0.124-6.06%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.142-5.96%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2025 11:14
  实时报价更新时间为 02/04/2025 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。