55923 腾讯法巴五甲牛Ｆ (R 牛证)
实时 按盘价 升0.150 +0.017 (+12.782%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.032-11.11%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.024-17.24%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.028-9.68%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.036-12.20%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.028-3.45%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.022-12.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.020-23.08%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.018-28.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.015-21.05%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.013-13.33%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.018-14.29%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.018-21.74%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.123-8.21%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.149-8.59%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.120-11.76%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.129-9.79%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.104-13.33%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.105-11.02%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.090-14.29%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.094-12.15%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.104-11.11%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.104-10.34%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.111-9.76%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.103-14.17%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.133-11.92%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.081-19.80%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.092-12.38%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.089-16.82%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.069-17.86%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.091-17.27%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.094-16.07%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.084-16.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.090-15.09%20/06/2025
22971腾讯法巴五三购Ａ0.600+13.21%04/03/2025320.00025849腾讯中银五六沽Ａ0.077-20.62%27/06/2025
23038腾讯法巴五四购Ｂ0.630+8.62%02/04/2025320.00026734腾讯法巴五七沽Ａ0.088-16.98%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.119-22.73%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0100.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.010-28.57%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.175-13.37%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.173-14.78%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.181-12.56%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.173-11.28%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.176-13.73%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.175-13.37%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.177-13.66%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.175-8.38%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.192-15.42%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.127-21.60%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.130-20.73%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.129-19.38%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.126-22.22%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.139-19.19%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.088-29.60%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.078-33.33%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.071-33.02%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.085-29.17%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.105-25.53%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.260-13.33%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.270-10.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.260-11.86%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.270-10.00%20/06/2025
14486腾讯麦银五乙购Ａ0.111+11.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.250-10.71%27/06/2025
16802腾讯法巴六一购Ａ0.105+11.70%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.360+14.29%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.109+11.22%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.270-10.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.104+8.33%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.110+8.91%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.108+5.88%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.117+6.36%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1030.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.105+7.14%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.107+7.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.100+8.70%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.209-16.40%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.189-19.92%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.214-14.40%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.218-12.80%03/04/2025
21733腾讯法巴五二购Ａ0.057+35.71%04/02/2025380.000     
23804腾讯国君五一购Ａ0.4200.00%23/01/2025380.200     
24709腾讯摩利五三购Ａ0.102+32.47%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.081+12.50%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.102+4.08%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.120+27.66%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.085+7.59%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.0820.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.081+8.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.084+9.09%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.084+6.33%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.083+12.16%19/12/2025400.200     
17437腾讯星展六一购Ａ0.092+10.84%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.115+25.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.134+18.58%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.132+15.79%26/03/2025400.200     
24208腾讯中银五三购Ａ0.108+28.57%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.129+20.56%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.390+9.86%02/12/2025407.000     
13217腾讯星展五八购Ａ0.052+10.64%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.059+13.46%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.049+13.95%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.056+14.29%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.056+12.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.055+10.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.053+12.77%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.052+6.12%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.050+16.28%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.054+20.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.053+10.42%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.095+21.79%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.121+28.72%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.091+33.82%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.022+29.41%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.071+9.23%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.170+16.44%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.076+7.04%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.015+15.38%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.076+8.57%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.077+6.94%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.070+12.90%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.074+10.45%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.066+1.54%22/01/2026420.200     
25164腾讯中银六一购Ａ0.070+11.11%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.082+7.89%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.148+20.33%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.138+16.95%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.136+9.68%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.170+15.65%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.00%29/05/2025424.190     
24644腾讯信证五二购Ａ0.038+35.71%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.034+30.77%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.028+40.00%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.026+18.18%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.0100.00%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.027+42.11%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.0100.00%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.021+40.00%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.028+47.37%24/02/2025430.190     
26531腾讯星展五一购Ａ0.0150.00%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.0100.00%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.0100.00%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.0100.00%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.0100.00%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.0100.00%23/01/2025430.200     
27502腾讯中银五一购Ａ0.0100.00%23/01/2025430.200     
13032腾讯信证五七购Ａ0.204+8.51%09/07/2025438.000     
26218腾讯摩通八乙购Ａ0.198+5.32%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.195+5.41%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.214+4.90%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.045+28.57%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.183+15.82%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.156+4.00%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.044+29.41%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.037+32.14%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.040+29.03%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.047+34.29%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.037+37.04%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.039+30.00%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.053+17.78%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.040+29.03%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.040+33.33%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.031+29.17%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.148+15.62%09/07/2025456.990     
13077腾讯法巴五八购Ｃ0.2290.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.00%14/07/2025466.660     
13028腾讯法巴五九购Ｃ0.198+10.61%02/09/2025476.000     
13018腾讯摩利五七购Ｃ0.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.079+19.70%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.169+14.97%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.079+14.49%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.165+14.58%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.134+15.52%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.075+17.19%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.062+19.23%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.079+19.70%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.068+15.25%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.068+17.24%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.197+12.57%05/01/2026490.000     
25867腾讯国君五三购Ａ0.018+20.00%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.148+16.54%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.017+21.43%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.148+16.54%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.021+31.25%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.1340.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.151+13.53%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.124+5.98%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.019+26.67%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.022+22.22%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.023+27.78%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.018+28.57%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.024+20.00%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.018+12.50%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.018+20.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.126+13.51%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.121+17.48%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.141+13.71%22/09/2025500.990     
13019腾讯摩利五八购Ｂ0.00%11/08/2025506.990     
13038腾讯摩通五七购Ｃ0.00%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.089+14.10%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.072+20.00%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.060+15.38%25/06/2025510.500     
25014腾讯国君五六购Ａ0.063+10.53%25/06/2025510.500     
25156腾讯中银五七购Ａ0.061+15.09%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.074+17.46%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.070+14.75%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.067+15.52%25/06/2025510.500     
27194腾讯信证五六购Ａ0.077+18.46%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.029+20.83%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.026+8.33%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.023+21.05%08/04/2025514.490     
28935腾讯中银五四购Ａ0.021+31.25%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.022+22.22%08/04/2025514.490     
27618腾讯星展五四购Ａ0.038+11.76%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.028+21.74%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.048+20.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.054+17.39%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.047+14.63%26/05/2025520.500     
27658腾讯中银五五购Ａ0.036+9.09%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.040+17.65%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.048+23.08%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.044+22.22%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.042+10.53%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.043+16.22%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.040+21.21%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.075+15.38%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.072+20.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.072+14.29%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.074+15.62%28/07/2025540.500     
29205腾讯国君五七购Ａ0.076+13.43%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.070+14.75%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0160.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.089-2.20%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.016+14.29%02/04/2025560.000     
28221腾讯信证六四购Ａ0.049+11.36%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.011+10.00%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.0140.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0100.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.012+20.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0130.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.093+13.41%25/09/2025560.500     
27646腾讯国君五九购Ａ0.104+11.83%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.095+13.10%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.010-16.67%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.040+14.29%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.039+2.63%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.041+10.81%20/04/2026560.500     
28490腾讯星展六四购Ａ0.037+12.12%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.040+11.11%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.040+2.56%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.037+2.78%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.070+12.90%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.095+13.10%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.0830.00%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.0250.00%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.019+26.67%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.138+7.81%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.051+15.91%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.043+19.44%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.048+17.07%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.043+16.22%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.047+14.63%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.187+11.31%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.042+13.51%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.020+11.11%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0180.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0140.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.014+7.69%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.010-23.08%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.016+6.67%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.014-6.67%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0150.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0140.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.014+16.67%23/04/2025599.380     
28627腾讯国君五五购Ａ0.014+16.67%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.030+25.00%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.017+13.33%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.010-16.67%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.0130.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0130.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0110.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.0390.00%02/04/2025628.880     
27872腾讯中银五六购Ａ0.025+4.17%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.072+14.29%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.069+11.29%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.071+10.94%27/10/2025650.500     
29484腾讯国君五十购Ａ0.062+8.77%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.064+8.47%27/10/2025650.500     
29954腾讯中银五十购Ａ0.068+11.48%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0110.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0160.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0270.00%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.078+13.04%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.070+9.37%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.083+7.79%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.084+10.53%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.223+7.21%31/12/2026768.000     
28308腾讯星展五五购Ａ0.010-9.09%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0170.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.500+3.09%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 17:59
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。