55910 舜光汇丰五乙牛Ａ (R 牛证)
实时 按盘价 不变0.207 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.5600.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.5600.00%27/10/202548.930     
24275舜光瑞银五十购Ａ0.5700.00%27/10/202548.930     
24465舜光摩通五十购Ａ0.570+1.79%27/10/202548.930     
24627舜光花旗五十购Ａ0.5600.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.5500.00%27/10/202548.930     
26262舜光信证五九购Ａ0.4750.00%29/09/202552.880     
26523舜光韩投五九购Ａ0.4900.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.4850.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.4750.00%22/09/202552.930     
26609舜光瑞银五九购Ａ0.5000.00%22/09/202552.930     
26633舜光华泰五九购Ａ0.4650.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.4850.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.5100.00%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.061+1.67%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.068+1.49%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.063+1.61%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.0690.00%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.065-1.52%12/12/2025
28774舜光麦银五十购Ａ0.4000.00%03/10/202558.88013004舜光摩通五乙沽Ａ0.071-1.39%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.057-1.72%19/12/2025
17222舜光花旗六四购Ａ0.00%23/04/202668.860     
15691舜光信证六四购Ａ0.1910.00%30/04/202668.880     
15901舜光瑞银六四购Ａ0.2000.00%23/04/202668.930     
17195舜光星展六四购Ａ0.194+0.52%23/04/202668.930     
17228舜光法兴六四购Ａ0.1890.00%23/04/202668.930     
17803舜光汇丰六四购Ａ0.199-1.00%23/04/202668.930     
     73.82014741舜光信证五甲沽Ａ0.170-1.16%27/11/2025
15842舜光中银六六购Ａ0.395+2.60%30/06/202673.880     
15709舜光摩通五十购Ｂ0.199-1.00%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.191-1.04%30/09/202576.050     
15995舜光法巴五十购Ｂ0.158-1.86%03/10/202576.050     
28913舜光华泰五九购Ｂ0.127-2.31%30/09/202580.000     
13139舜光花旗五九购Ｂ0.117-2.50%23/09/202580.050     
29389舜光摩通五九购Ｂ0.118-1.67%19/09/202582.820     
29798舜光中银五九购Ａ0.1080.00%29/09/202585.500     
29750舜光信证五九购Ｂ0.060-4.76%30/09/202588.880     
29883舜光汇丰五九购Ａ0.078-2.50%23/09/202588.880     
13174舜光摩通五九购Ｃ0.080-2.44%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.071-4.05%23/09/202588.930     
29889舜光星展五九购Ａ0.0750.00%23/09/202588.930     
13328舜光摩利五九购Ａ0.063-3.08%16/09/202588.990     
15657舜光花旗五九购Ｃ0.059-3.28%09/09/202589.040     
13939舜光法兴五乙购Ａ0.0750.00%31/12/202589.500     
15410舜光法巴五乙购Ａ0.0720.00%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.0630.00%24/12/202595.880     
15294舜光花旗五乙购Ａ0.0580.00%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.053-1.85%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.0600.00%23/12/202595.930     
15368舜光星展五乙购Ａ0.0620.00%17/12/202595.930     
13323舜光麦银六一购Ａ0.134-2.90%05/01/202699.990     
18317舜光信证五乙购Ａ0.129-6.52%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.0940.00%31/12/2025105.000     
13515舜光信证五十购Ａ0.027-3.57%24/10/2025109.900     
13695舜光中银五十购Ａ0.038-2.56%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.025-7.41%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.0200.00%26/09/2025118.860     
14312舜光花旗五八购Ａ0.0100.00%26/08/2025119.190     
14458舜光法巴五八购Ａ0.0100.00%19/08/2025119.290     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0100.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0130.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0110.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2025 18:00
  实时报价更新时间为 16/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。