54614 友邦摩通七乙熊Ａ (R 熊证)
实时 按盘价 升0.340 +0.010 (+3.030%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0110.00%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     46.13027233友邦摩利五四沽Ａ0.103+33.77%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.106+29.27%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.102+34.21%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.126+31.25%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.131+25.96%15/04/2025
     47.00027085友邦信证五四沽Ａ0.153+24.39%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.151+30.17%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.218+20.44%25/04/2025
     48.83027647友邦国君五四沽Ａ0.214+21.59%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.224+23.76%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.216+19.34%06/05/2025
     48.88025729友邦中银五三沽Ａ0.164+29.13%28/03/2025
     49.99026285友邦摩利五一沽Ａ0.0150.00%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.365+19.67%08/04/2025
     54.00027737友邦中银五四沽Ａ0.460+16.46%29/04/2025
24523友邦花旗六三购Ａ0.134-8.84%23/03/202654.450     
24365友邦汇丰六三购Ａ0.137-5.52%30/03/202654.500     
24504友邦摩利六三购Ａ0.127-8.63%23/03/202654.500     
24496友邦法兴六三购Ａ0.128-9.22%23/03/202654.550     
24513友邦摩通六三购Ａ0.129-10.42%23/03/202654.550     
24637友邦瑞银六三购Ａ0.128-10.49%23/03/202654.550     
26215友邦信证五一购Ａ0.0100.00%13/01/202562.800     
13058友邦信证五七购Ａ0.00%28/07/202562.990     
26497友邦法巴五二购Ａ0.0100.00%04/02/202563.000     
27011友邦瑞银五一购Ａ0.0100.00%23/01/202563.050     
27289友邦国君五一购Ａ0.0100.00%23/01/202563.050     
26794友邦中银五四购Ａ0.067-29.47%29/04/202564.000     
26656友邦法巴五六购Ａ0.091-14.95%03/06/202565.000     
26919友邦法巴五四购Ｂ0.033-17.50%02/04/202565.000     
13016友邦国君五六购Ａ0.085-21.30%02/06/202565.050     
     65.90022229友邦摩通五四沽Ａ0.285+9.62%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.285+9.62%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.285+5.56%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.285+9.62%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.290+9.43%28/03/2025
29603友邦摩通五六购Ａ0.099-15.38%18/06/202566.660     
13057友邦花旗五六购Ａ0.00%11/06/202566.710     
29655友邦瑞银五六购Ａ0.085-19.05%11/06/202566.710     
29896友邦摩利五六购Ａ0.084-18.45%11/06/202566.710     
27515友邦华泰五四购Ａ0.039-18.75%23/04/202569.800     
29241友邦星展五四购Ａ0.033-29.79%14/04/202569.850     
27157友邦法巴五七购Ａ0.072-16.28%03/07/202570.000     
28997友邦摩利五五购Ａ0.040-18.37%14/05/202571.990     
27198友邦法巴五十购Ａ0.121-14.18%03/10/202572.000     
29069友邦中银五五购Ａ0.031-29.55%07/05/202572.040     
29076友邦瑞银五五购Ａ0.036-20.00%07/05/202572.040     
29101友邦摩通五五购Ａ0.041-12.77%07/05/202572.040     
29258友邦花旗五五购Ａ0.032-20.00%07/05/202572.040     
29357友邦汇丰五五购Ａ0.036-14.29%07/05/202572.040     
22923友邦麦银六一购Ａ0.036-14.29%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.032-11.11%30/12/202573.000     
21698友邦摩通五乙购Ａ0.038-13.64%19/12/202573.050     
23017友邦韩投五乙购Ａ0.038-13.64%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.035-16.67%19/12/202573.050     
25627友邦法兴五乙购Ａ0.034-12.82%19/12/202573.050     
28738友邦花旗五乙购Ａ0.033-15.38%19/12/202573.050     
21679友邦法兴五九购Ａ0.021-12.50%30/09/202573.100     
21868友邦花旗五九购Ａ0.022-15.38%23/09/202573.150     
21877友邦摩利五九购Ａ0.020-16.67%23/09/202573.150     
21947友邦瑞银五九购Ａ0.023-14.81%23/09/202573.150     
21958友邦高盛五九购Ａ0.023-17.86%23/09/202573.150     
22705友邦摩通五九购Ａ0.023-14.81%23/09/202573.150     
22871友邦星展五九购Ａ0.022-12.00%23/09/202573.150     
28665友邦中银五九购Ａ0.024-14.29%23/09/202573.150     
28803友邦国君五九购Ａ0.021-16.00%23/09/202573.150     
29450友邦信证五六购Ａ0.056-20.00%16/06/202573.880     
29761友邦华泰五八购Ａ0.078-16.13%01/08/202575.000     
25691友邦法巴五三购Ａ0.0140.00%04/03/202578.000     
25909友邦摩利五二购Ａ0.0150.00%25/02/202578.050     
25942友邦瑞银五二购Ａ0.0100.00%25/02/202578.050     
25963友邦摩通五二购Ａ0.0150.00%25/02/202578.050     
23992友邦麦银五五购Ａ0.023-20.69%06/05/202578.880     
26647友邦瑞银五四购Ａ0.015-34.78%25/04/202578.930     
26690友邦摩通五四购Ａ0.025-16.67%25/04/202578.930     
26739友邦花旗五四购Ａ0.013-27.78%25/04/202578.930     
27219友邦信证五四购Ａ0.025-16.67%25/04/202578.930     
27243友邦汇丰五四购Ａ0.018-14.29%25/04/202578.930     
27525友邦国君五四购Ａ0.016-33.33%25/04/202578.930     
27537友邦中银五四购Ｂ0.020-25.93%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
     80.00018182友邦麦银五三沽Ａ0.560+3.70%04/03/2025
24970友邦法巴五四购Ａ0.0150.00%02/04/202588.000     
28062友邦信证五十购Ａ0.012-20.00%30/10/202588.000     
27770友邦花旗五三购Ａ0.0100.00%26/03/202588.050     
28380友邦法兴五十购Ａ0.014-6.67%22/10/202588.050     
28413友邦国君五十购Ａ0.017-19.05%22/10/202588.050     
28516友邦摩利五三购Ｂ0.0130.00%26/03/202588.050     
28184友邦汇丰五十购Ａ0.0200.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.015-16.67%17/10/202589.990     
27736友邦中银五六购Ａ0.024-22.58%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.015-11.76%10/10/202590.040     
28527友邦花旗五十购Ａ0.0100.00%10/10/202590.040     
27831友邦国君五四购Ｂ0.0100.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.0140.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 10:07
  实时报价更新时间为 13/01/2025 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。