54300 港交法巴七七熊Ｉ (R 熊证)
实时 按盘价 升0.164 +0.001 (+0.613%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     216.88027712港交瑞银五六沽Ａ0.0100.00%20/06/2025
     222.02027696港交摩利五六沽Ａ0.0100.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.0100.00%27/06/2025
24575港交花旗五六购Ｂ1.450-1.36%25/06/2025249.80016097港交汇丰五甲沽Ａ0.027+3.85%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0300.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0350.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0320.00%21/11/2025
24561港交摩利五六购Ａ1.4700.00%25/06/2025249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
24239港交法巴五七购Ｂ1.430-2.05%03/07/2025250.00015857港交信证五甲沽Ａ0.0380.00%28/11/2025
27064港交瑞银五六购Ｂ1.480-0.67%25/06/2025250.200     
27421港交汇丰五六购Ｂ1.430-1.38%18/06/2025250.750     
23042港交法巴五十购Ａ1.330-0.75%03/10/2025260.000     
26920港交法巴六一购Ａ1.370-0.72%05/01/2026260.000     
26864港交国君五九购Ａ1.3800.00%25/09/2025260.200     
26614港交信证五九购Ａ1.3200.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.3000.00%09/09/2025266.990     
26691港交花旗五九购Ａ1.270-0.78%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.240-1.59%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.300-0.76%02/09/2025267.190     
27221港交摩通五九购Ｂ1.2900.00%12/09/2025267.670     
27380港交法兴五九购Ｂ1.260-0.79%15/09/2025267.870     
     281.61013742港交摩利五八沽Ａ0.012-7.69%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.0130.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.0100.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0100.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.0100.00%05/08/2025
     281.68014273港交信证五八沽Ａ0.015-16.67%05/08/2025
     281.80013782港交星展五八沽Ａ0.0120.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.013+30.00%12/08/2025
24210港交中银五六购Ａ1.060-1.85%27/06/2025287.800     
23770港交东亚五六购Ａ1.060-1.85%26/06/2025288.000     
26382港交法兴五六购Ｂ1.050-1.87%19/06/2025288.200     
     291.48014583港交摩利五八沽Ｂ0.023+4.55%26/08/2025
     291.48015926港交国君五八沽Ａ0.019+11.76%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.021-8.70%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.015-11.76%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.068+1.49%12/12/2025
     299.00016530港交信证五乙沽Ａ0.088+2.33%19/12/2025
21715港交法巴五七购Ａ0.940-3.09%03/07/2025300.000     
23001港交汇丰五六购Ａ0.930-1.06%25/06/2025300.200     
23658港交花旗五六购Ａ0.9600.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.9700.00%25/06/2025300.200     
23695港交瑞银五六购Ａ0.9800.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.970-1.02%25/06/2025300.200     
24036港交国君五六购Ａ0.9800.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.9500.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.9400.00%09/06/2025302.000     
     309.79016494港交瑞银五甲沽Ｂ0.0690.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.075-1.32%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.077-1.28%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.074+5.71%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.071+9.23%01/12/2025
     314.80013578港交花旗五六沽Ａ0.0100.00%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.0100.00%20/06/2025
     314.80013871港交国君五六沽Ａ0.0140.00%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.0110.00%20/06/2025
     314.80014085港交摩通五六沽Ａ0.0130.00%20/06/2025
     314.80014444港交汇丰五六沽Ａ0.0100.00%20/06/2025
     315.00028075港交中银五六沽Ｂ0.0100.00%27/06/2025
25668港交法巴五十购Ｂ0.7800.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.760-1.30%25/09/2025320.200     
26162港交瑞银五九购Ａ0.750-3.85%25/09/2025320.200     
26202港交法兴五九购Ａ0.7800.00%25/09/2025320.200     
26432港交摩通五九购Ａ0.770-3.75%25/09/2025320.200     
29164港交摩利五九购Ｃ0.7500.00%19/09/2025323.990     
29956港交中银五九购Ａ0.700-2.78%12/09/2025324.190     
13025港交花旗五六购Ｆ0.640-3.03%23/06/2025329.990     
29243港交信证五六购Ａ0.660-2.94%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.6800.00%23/06/2025330.200     
13006港交摩通五六购Ｆ0.6800.00%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.630-4.55%23/06/2025330.200     
13074港交法兴五六购Ｄ0.630-4.55%23/06/2025330.200     
13163港交法巴五六购Ａ0.650-1.52%23/06/2025330.200     
13230港交中银五六购Ｅ0.650-1.52%23/06/2025330.200     
27578港交中银五七购Ａ1.280-2.29%30/07/2025333.330     
     333.68016907港交摩通五九沽Ａ0.086+2.38%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.086+2.38%22/09/2025
     333.68016918港交国君五九沽Ａ0.099-1.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0960.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.077-7.23%22/09/2025
     333.78016870港交星展五九沽Ａ0.092-1.08%22/09/2025
     333.88015262港交信证五九沽Ａ0.0980.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.078-2.50%22/09/2025
28764港交法巴五七购Ｄ0.300+1.69%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.280-6.67%25/06/2025368.200     
28903港交中银五六购Ｄ0.2900.00%25/06/2025368.200     
29161港交摩利五六购Ｄ0.280-3.45%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.295-4.84%25/06/2025368.200     
29198港交摩通五六购Ｅ0.295-6.35%25/06/2025368.200     
29226港交星展五六购Ｂ0.305-7.58%25/06/2025368.200     
13292港交法巴五甲购Ａ0.3900.00%04/11/2025378.000     
15794港交瑞银五十购Ａ0.4300.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.420-1.18%03/11/2025378.200     
15889港交华泰五十购Ａ0.3850.00%27/10/2025378.200     
15919港交摩通五十购Ａ0.430-1.15%27/10/2025378.200     
16272港交摩利五十购Ａ0.4200.00%24/10/2025379.900     
28376港交法兴五六购Ｃ0.0340.00%30/06/2025385.000     
28491港交星展五六购Ａ0.035-12.50%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.030+3.45%23/06/2025385.200     
28509港交摩利五六购Ｃ0.0290.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.029-6.45%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.029-3.33%23/06/2025385.200     
28579港交花旗五六购Ｃ0.029-3.33%23/06/2025385.200     
23286港交麦银六一购Ａ0.8500.00%05/01/2026388.000     
25809港交摩通五乙购Ａ0.4300.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.380+2.70%16/12/2025388.000     
26219港交摩通八乙购Ａ1.090-2.68%22/12/2028388.000     
28315港交信证五乙购Ａ0.075+2.74%29/12/2025388.000     
25913港交摩利五乙购Ａ0.415-1.19%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.390-1.27%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.4200.00%16/12/2025388.200     
27272港交摩利八乙购Ａ1.0900.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.490-2.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.2850.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.084+3.70%18/12/2025388.200     
29139港交中银五乙购Ｂ0.385-1.28%16/12/2025388.200     
29000港交摩利五九购Ｂ0.305+1.67%22/09/2025389.990     
13231港交中银五九购Ｂ0.275-1.79%15/09/2025390.190     
13399港交法巴五九购Ａ0.255+2.00%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.2850.00%15/09/2025390.190     
29203港交摩通五九购Ｃ0.290-1.69%15/09/2025390.190     
29936港交法兴五九购Ｃ0.280-3.45%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.275+1.85%15/09/2025390.190     
14602港交摩利五九购Ｅ0.290+1.75%05/09/2025391.990     
13517港交信证五九购Ｂ0.275-6.78%30/09/2025408.800     
14603港交摩利五九购Ｆ0.232+0.87%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.213-0.93%23/09/2025409.000     
16216港交法巴五九购Ｂ0.215+0.94%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.220-0.45%23/09/2025409.000     
16493港交华泰五九购Ａ0.213-1.84%23/09/2025409.000     
13982港交摩利五八购Ｂ0.153-1.92%20/08/2025419.990     
14279港交法巴五八购Ｂ0.132-1.49%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.140-3.45%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.150-3.23%13/08/2025420.190     
15610港交花旗五八购Ｂ0.142-2.74%13/08/2025420.190     
15623港交摩通五八购Ｃ0.153-2.55%13/08/2025420.190     
15701港交法兴五八购Ｂ0.145-7.05%13/08/2025420.190     
14330港交信证五九购Ｃ0.165-4.62%25/09/2025449.880     
13625港交花旗五九购Ｃ0.115-4.17%25/09/2025449.990     
27807港交法巴五十购Ｃ0.1180.00%03/10/2025450.000     
15303港交星展五九购Ａ0.101-2.88%25/09/2025450.100     
13576港交摩利五九购Ｄ0.1340.00%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.136-1.45%25/09/2025450.200     
13652港交摩通五九购Ｄ0.141-1.40%25/09/2025450.200     
13654港交法兴五九购Ｄ0.136-5.56%25/09/2025450.200     
13660港交国君五九购Ｂ0.129-3.73%25/09/2025450.200     
13693港交中银五九购Ｃ0.101-2.88%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.120-7.69%25/09/2025450.200     
13772港交摩通五八购Ａ0.077-7.23%18/08/2025458.880     
13964港交摩利五八购Ａ0.072-5.26%11/08/2025459.080     
14861港交中银五八购Ｂ0.072-6.49%11/08/2025459.080     
16568港交信证五甲购Ａ0.193-3.50%13/11/2025463.880     
13775港交瑞银五八购Ａ0.083-4.60%18/08/2025470.880     
13849港交摩通五八购Ｂ0.085-7.61%18/08/2025472.000     
14746港交信证五八购Ａ0.102-8.93%18/08/2025472.000     
14054港交摩利五八购Ｃ0.055-8.33%11/08/2025472.200     
14081港交法巴五八购Ａ0.050-9.09%11/08/2025472.200     
14091港交法兴五八购Ａ0.059-6.35%11/08/2025472.200     
14134港交花旗五八购Ａ0.045-6.25%11/08/2025472.200     
14150港交汇丰五八购Ａ0.055-6.78%11/08/2025472.200     
14316港交华泰五八购Ａ0.051-8.93%11/08/2025472.200     
14326港交中银五八购Ａ0.058-7.94%11/08/2025472.200     
14378港交国君五八购Ａ0.059-10.61%11/08/2025472.200     
14569港交星展五八购Ａ0.069-8.00%11/08/2025472.200     
27809港交法巴六一购Ｂ0.158-0.63%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.166+0.61%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.163-1.81%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.173-1.70%24/12/2025480.200     
16830港交华泰五乙购Ａ0.1590.00%24/12/2025480.200     
16572港交摩通五甲购Ａ0.140-0.71%13/11/2025483.880     
16680港交花旗五甲购Ａ0.133-0.75%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.131-2.24%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.1190.00%06/11/2025484.080     
16900港交法兴五甲购Ａ0.132-6.38%06/11/2025484.080     
17045港交国君五甲购Ａ0.138-3.50%06/11/2025484.080     
17048港交摩利五甲购Ａ0.129-0.77%06/11/2025484.080     
27741港交中银五乙购Ａ0.2600.00%16/12/2025488.880     
27982港交法巴五七购Ｃ0.0100.00%03/07/2025500.000     
14425港交摩利五六购Ｅ0.0140.00%25/06/2025500.500     
14426港交法兴五六购Ｅ0.0120.00%25/06/2025500.500     
28647港交瑞银五六购Ｄ0.0100.00%25/06/2025500.500     
28996港交国君五六购Ｂ0.0100.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.0100.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.0100.00%25/06/2025500.500     
14394港交法巴六五购Ａ0.038-7.32%26/05/2026528.380     
28301港交麦银六六购Ａ0.080+3.90%02/06/2026528.880     
15055港交信证六五购Ａ0.049-5.77%26/05/2026529.380     
28592港交星展六五购Ａ0.046-2.13%26/05/2026529.380     
28684港交汇丰六五购Ａ0.035-5.41%26/05/2026529.380     
28714港交法兴六五购Ａ0.047-2.08%26/05/2026529.380     
28726港交花旗六五购Ａ0.0390.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.057-6.56%26/05/2026529.380     
28754港交瑞银六五购Ａ0.051-1.92%26/05/2026529.380     
22235港交韩投八八购Ａ0.6000.00%08/08/2028588.880     
28171港交中银五六购Ｃ0.0100.00%30/06/2025618.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2025 17:59
  实时报价更新时间为 02/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。