54278 平安摩通六五熊Ｂ (R 熊证)
实时 按盘价 跌0.097 -0.020 (-17.094%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0150.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0110.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.016-11.11%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0200.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.024-4.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0320.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.069-18.82%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.071-19.32%24/07/2025
     30.18027482平安信证五七沽Ａ0.0450.00%31/07/2025
     31.75025082平安星展四甲沽Ａ0.0100.00%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.0100.00%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.0100.00%08/11/2024
     31.75025447平安国君四甲沽Ａ0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.0100.00%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.0100.00%08/11/2024
     31.80024722平安信证四甲沽Ａ0.1200.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.0170.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.056-23.29%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.056-24.32%23/05/2025
     32.18027543平安摩通五五沽Ａ0.055-22.54%30/05/2025
     32.83025403平安法兴五一沽Ａ0.019-5.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.031-27.91%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.0100.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.0100.00%14/11/2024
24583平安信证四甲购Ａ1.520+14.29%28/11/202435.00025281平安摩通四甲沽Ａ0.0100.00%21/11/2024
     35.35027717平安花旗五四沽Ａ0.077-18.09%01/04/2025
24437平安中银五五购Ａ1.500+14.50%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.120-18.37%26/05/2025
26825平安法巴五五购Ａ1.320+14.78%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.152-21.24%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.141-19.89%07/04/2025
22812平安摩利四甲购Ａ1.020+24.39%26/11/202439.99027932平安摩利五四沽Ａ0.142-16.96%14/04/2025
21805平安法巴四乙购Ａ1.030+24.10%03/12/202440.000     
26678平安中银五二购Ｃ1.150+16.16%28/02/202540.000     
27112平安法巴五三购Ｂ1.110+15.63%04/03/202540.000     
22884平安瑞银四甲购Ａ0.9100.00%26/11/202440.050     
22961平安高盛四甲购Ａ1.010+21.69%26/11/202440.050     
24298平安国君四甲购Ａ1.010+21.69%26/11/202440.050     
24319平安汇丰四甲购Ａ0.8200.00%26/11/202440.050     
24545平安华泰四甲购Ａ1.000+20.48%26/11/202440.050     
26803平安瑞银五二购Ｂ1.280+12.28%21/02/202540.050     
26841平安汇丰五二购Ｂ1.120+15.46%21/02/202540.050     
26846平安摩通五二购Ａ1.150+13.86%21/02/202540.050     
26860平安国君五二购Ａ1.170+13.59%21/02/202540.050     
26881平安花旗五二购Ａ1.110+19.35%21/02/202540.050     
26928平安韩投五二购Ａ1.190+11.21%21/02/202540.050     
26959平安星展五二购Ａ1.110+12.12%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.148-15.91%07/04/2025
26378平安法兴五一购Ａ1.010+17.44%20/01/202540.880     
26464平安瑞银五一购Ａ1.130+10.78%13/01/202540.930     
27235平安摩利五三购Ｂ0.990+19.28%04/03/202541.990     
21806平安法巴五四购Ａ0.930+16.25%02/04/202543.000     
26427平安中银五五购Ｂ1.120+14.29%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.940+18.99%26/03/202543.050     
24364平安汇丰五三购Ａ0.950+20.25%26/03/202543.050     
24370平安瑞银五三购Ａ1.010+14.77%26/03/202543.050     
24418平安摩通五三购Ａ0.980+18.07%26/03/202543.050     
26133平安花旗五三购Ａ0.920+17.95%26/03/202543.050     
26724平安瑞银五五购Ａ1.150+12.75%23/05/202543.050     
27523平安国君五三购Ａ0.980+13.95%26/03/202543.050     
24752平安信证四乙购Ａ0.800+23.08%27/12/202443.180     
26203平安法兴四乙购Ａ0.750+22.95%18/12/202443.230     
23504平安中银四乙购Ａ0.630+27.27%30/12/202445.000     
25688平安法巴五一购Ａ0.650+30.00%03/01/202545.000     
23983平安华泰四乙购Ａ0.610+32.61%19/12/202445.050     
24010平安瑞银四乙购Ａ0.650+18.18%19/12/202445.050     
24703平安国君四乙购Ａ0.590+28.26%19/12/202445.050     
24718平安汇丰四乙购Ａ0.630+26.00%19/12/202445.050     
26047平安星展四乙购Ａ0.610+27.08%19/12/202445.050     
26144平安摩通四乙购Ａ0.670+21.82%19/12/202445.050     
24951平安摩利四乙购Ａ0.560+40.00%10/12/202445.500     
25070平安韩投四乙购Ａ0.510+37.84%03/12/202445.550     
25801平安花旗四乙购Ａ0.540+40.26%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.084-15.15%29/05/2025
24851平安中银五二购Ｂ0.610+25.77%28/02/202548.000     
25689平安法巴五三购Ａ0.580+24.73%04/03/202548.000     
25846平安瑞银五二购Ａ0.580+27.47%21/02/202548.050     
26011平安汇丰五二购Ａ0.570+23.91%21/02/202548.050     
27602平安华泰五二购Ａ0.600+26.32%21/02/202548.050     
25033平安法兴四甲购Ａ0.121+128.30%12/11/202449.200     
25604平安法巴四甲购Ａ0.0200.00%05/11/202449.200     
25455平安摩利四甲购Ｂ0.0140.00%05/11/202449.250     
25526平安花旗四甲购Ａ0.1130.00%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.0100.00%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.0350.00%05/11/202449.250     
25599平安国君四甲购Ｂ0.0110.00%05/11/202449.250     
25707平安星展四甲购Ａ0.0100.00%05/11/202449.250     
27626平安摩利五三购Ｃ0.590+24.21%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.193-8.10%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.192-7.69%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.193-8.10%17/10/2025
     50.18028028平安摩通五十沽Ａ0.197-7.94%24/10/2025
27613平安信证五三购Ａ0.480+28.00%31/03/202552.318     
28729平安摩通五三购Ｂ0.465+25.68%24/03/202552.368     
23701平安中银五二购Ａ0.520+33.33%05/02/202555.000     
25855平安法巴五二购Ａ0.520+38.67%04/02/202555.000     
27628平安摩利五一购Ａ0.530+37.66%24/01/202555.050     
27645平安国君五一购Ａ0.530+30.86%24/01/202555.050     
19323平安星展五五购Ａ0.086+26.47%22/05/202555.500     
15086平安麦银五五购Ａ0.089+25.35%29/05/202555.550     
17318平安东亚五五购Ａ0.108+5.88%22/05/202555.550     
17310平安摩通五六购Ａ0.088+12.82%05/06/202555.600     
18280平安法巴五六购Ａ0.084+27.27%03/06/202555.600     
18307平安高盛五五购Ａ0.085+23.19%22/05/202555.600     
18323平安瑞银五六购Ａ0.089+30.88%05/06/202555.600     
18621平安法兴五六购Ａ0.089+25.35%05/06/202555.600     
19257平安花旗五五购Ａ0.084+25.37%22/05/202555.600     
19802平安汇丰五五购Ａ0.089+34.85%22/05/202555.600     
28061平安摩利五五购Ｂ0.086+22.86%22/05/202555.600     
28161平安国君五五购Ａ0.081+26.56%22/05/202555.600     
27956平安信证五甲购Ａ0.102+25.93%24/11/202560.000     
28668平安法巴五五购Ｃ0.315+30.71%06/05/202560.000     
27773平安花旗五四购Ａ0.220+30.95%02/04/202562.000     
28252平安汇丰五甲购Ｂ0.100+21.95%27/11/202563.000     
28117平安摩通五甲购Ａ0.101+17.44%14/11/202563.030     
28411平安国君五甲购Ａ0.106+20.45%07/11/202563.080     
28183平安汇丰五甲购Ａ0.096+17.07%14/11/202563.380     
28436平安瑞银五甲购Ａ0.098+19.51%07/11/202563.430     
28583平安法兴五甲购Ａ0.087+17.57%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.179+29.71%02/04/202565.550     
28664平安中银五三购Ａ0.170+30.77%26/03/202565.550     
28596平安摩利五三购Ｆ0.169+30.00%26/03/202565.600     
28643平安瑞银五三购Ｃ0.170+30.77%26/03/202565.600     
28337平安摩利五九购Ａ0.00%30/09/202566.600     
28375平安法兴五四购Ａ0.035+25.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0360.00%07/04/202569.850     
25154平安中银五乙购Ａ0.320+20.75%30/12/202569.990     
28373平安摩通五十购Ａ0.072+18.03%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.212+26.19%03/07/202570.000     
28064平安华泰五四购Ａ0.141+29.36%07/04/202570.000     
28494平安瑞银五十购Ａ0.069+18.97%21/10/202570.040     
28616平安瑞银五三购Ｂ0.142+35.24%28/03/202570.050     
28721平安星展五三购Ａ0.137+28.04%28/03/202570.050     
27715平安中银五十购Ａ0.236+22.92%30/10/202573.880     
27824平安摩利五五购Ａ0.145+28.32%16/05/202573.990     
27984平安法巴五五购Ｂ0.135+32.35%06/05/202575.000     
28360平安花旗五十购Ａ0.059+20.41%30/10/202575.000     
27971平安摩利五四购Ａ0.078+34.48%14/04/202580.990     
28015平安花旗五四购Ｂ0.038+46.15%07/04/202592.000     
28239平安摩利五三购Ｄ0.033+22.22%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 17:59
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。