54245 友邦瑞银四乙牛Ａ (R 牛证)
实时 按盘价 升0.154 +0.013 (+9.220%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0110.00%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     46.13027233友邦摩利五四沽Ａ0.059-15.71%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.051-22.73%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.051-17.74%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.070-15.66%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.063-24.10%15/04/2025
     47.00027085友邦信证五四沽Ａ0.078-22.77%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.059-24.36%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.123-14.58%25/04/2025
     48.83027647友邦国君五四沽Ａ0.117-17.61%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.118-16.31%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.124-16.22%06/05/2025
     48.88025729友邦中银五三沽Ａ0.078-22.77%28/03/2025
     49.94027129友邦国君五一沽Ａ0.0100.00%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.010-16.67%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.0100.00%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.0150.00%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.182-17.27%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.0100.00%30/12/2024
     54.00027737友邦中银五四沽Ａ0.255-16.39%29/04/2025
24523友邦花旗六三购Ａ0.200+7.53%23/03/202654.450     
24365友邦汇丰六三购Ａ0.200+8.11%30/03/202654.500     
24504友邦摩利六三购Ａ0.206+7.85%23/03/202654.500     
24496友邦法兴六三购Ａ0.196+9.50%23/03/202654.550     
24513友邦摩通六三购Ａ0.201+8.65%23/03/202654.550     
24637友邦瑞银六三购Ａ0.202+8.60%23/03/202654.550     
24566友邦法巴五一购Ａ0.0100.00%03/01/202560.000     
26215友邦信证五一购Ａ0.036+33.33%13/01/202562.800     
26535友邦摩利五一购Ａ0.018+5.88%06/01/202562.850     
26497友邦法巴五二购Ａ0.057+50.00%04/02/202563.000     
27011友邦瑞银五一购Ａ0.067+36.73%23/01/202563.050     
27289友邦国君五一购Ａ0.037+37.04%23/01/202563.050     
26794友邦中银五四购Ａ0.234+23.16%29/04/202564.000     
24673友邦中银四乙购Ａ0.0100.00%30/12/202465.000     
26656友邦法巴五六购Ａ0.225+15.98%03/06/202565.000     
26919友邦法巴五四购Ｂ0.126+23.53%02/04/202565.000     
     65.90022229友邦摩通五四沽Ａ0.206-8.44%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.206-8.85%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.206-8.44%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.204-8.93%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.209-8.73%28/03/2025
29603友邦摩通五六购Ａ0.233+15.35%18/06/202566.660     
29655友邦瑞银五六购Ａ0.00%11/06/202566.710     
27515友邦华泰五四购Ａ0.123+17.14%23/04/202569.800     
29241友邦星展五四购Ａ0.133+23.15%14/04/202569.850     
27157友邦法巴五七购Ａ0.174+16.78%03/07/202570.000     
28997友邦摩利五五购Ａ0.123+19.42%14/05/202571.990     
27198友邦法巴五十购Ａ0.244+11.93%03/10/202572.000     
29069友邦中银五五购Ａ0.129+19.44%07/05/202572.040     
29076友邦瑞银五五购Ａ0.118+19.19%07/05/202572.040     
29101友邦摩通五五购Ａ0.117+19.39%07/05/202572.040     
29258友邦花旗五五购Ａ0.116+20.83%07/05/202572.040     
29357友邦汇丰五五购Ａ0.120+20.00%07/05/202572.040     
22923友邦麦银六一购Ａ0.067+13.56%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.059+11.32%30/12/202573.000     
21698友邦摩通五乙购Ａ0.069+11.29%19/12/202573.050     
23017友邦韩投五乙购Ａ0.069+13.11%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.065+12.07%19/12/202573.050     
25627友邦法兴五乙购Ａ0.063+16.67%19/12/202573.050     
28738友邦花旗五乙购Ａ0.063+14.55%19/12/202573.050     
21679友邦法兴五九购Ａ0.043+13.16%30/09/202573.100     
21868友邦花旗五九购Ａ0.042+13.51%23/09/202573.150     
21877友邦摩利五九购Ａ0.041+5.13%23/09/202573.150     
21947友邦瑞银五九购Ａ0.057+14.00%23/09/202573.150     
21958友邦高盛五九购Ａ0.040+8.11%23/09/202573.150     
22705友邦摩通五九购Ａ0.046+9.52%23/09/202573.150     
22871友邦星展五九购Ａ0.047+14.63%23/09/202573.150     
28665友邦中银五九购Ａ0.048+17.07%23/09/202573.150     
28803友邦国君五九购Ａ0.045+18.42%23/09/202573.150     
29450友邦信证五六购Ａ0.146+16.80%16/06/202573.880     
25607友邦法巴五一购Ｂ0.0100.00%03/01/202575.000     
25691友邦法巴五三购Ａ0.020+17.65%04/03/202578.000     
25909友邦摩利五二购Ａ0.023+35.29%25/02/202578.050     
25942友邦瑞银五二购Ａ0.018+50.00%25/02/202578.050     
25963友邦摩通五二购Ａ0.018+5.88%25/02/202578.050     
23992友邦麦银五五购Ａ0.0660.00%06/05/202578.880     
26647友邦瑞银五四购Ａ0.073+23.73%25/04/202578.930     
26690友邦摩通五四购Ａ0.069+16.95%25/04/202578.930     
26739友邦花旗五四购Ａ0.054+20.00%25/04/202578.930     
27219友邦信证五四购Ａ0.074+21.31%25/04/202578.930     
27243友邦汇丰五四购Ａ0.066+22.22%25/04/202578.930     
27525友邦国君五四购Ａ0.053+26.19%25/04/202578.930     
27537友邦中银五四购Ｂ0.076+18.75%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
     80.00018182友邦麦银五三沽Ａ0.4950.00%04/03/2025
24970友邦法巴五四购Ａ0.024+14.29%02/04/202588.000     
28062友邦信证五十购Ａ0.027+17.39%30/10/202588.000     
27770友邦花旗五三购Ａ0.015+15.38%26/03/202588.050     
28380友邦法兴五十购Ａ0.026+23.81%22/10/202588.050     
28413友邦国君五十购Ａ0.038+11.76%22/10/202588.050     
28516友邦摩利五三购Ｂ0.029+26.09%26/03/202588.050     
28184友邦汇丰五十购Ａ0.032+10.34%30/10/202589.880     
28202友邦摩通五十购Ａ0.031+14.81%17/10/202589.990     
27736友邦中银五六购Ａ0.057+21.28%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.030+15.38%10/10/202590.040     
28527友邦花旗五十购Ａ0.021+10.53%10/10/202590.040     
27831友邦国君五四购Ｂ0.0150.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.031+24.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。