53503 中寿法兴六乙牛Ｄ (R 牛证)
实时 按盘价 升0.033 +0.007 (+26.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.017-22.73%21/07/2026
     15.88017576中寿信证六七沽Ａ0.017-10.53%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.017-29.17%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.015-21.05%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.010-28.57%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.011-26.67%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.014-12.50%18/05/2026
     18.28018677中寿信证六五沽Ａ0.011-26.67%26/05/2026
16908中寿摩通六七购Ａ0.610+10.91%20/07/202619.180     
17046中寿摩利六七购Ａ0.610+5.17%13/07/202619.200     
17212中寿瑞银六七购Ａ0.610+8.93%13/07/202619.200     
17291中寿法兴六七购Ａ0.600+9.09%13/07/202619.200     
17327中寿汇丰六七购Ａ0.620+12.73%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.122-10.95%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.104-14.75%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0170.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.011-54.17%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.430+13.16%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.164-17.59%26/05/2026
     22.06823350中寿国君六五沽Ａ0.143-15.88%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.138-19.77%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.157-19.07%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.149-21.99%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.168-19.62%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.162-23.22%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.149-24.75%20/05/2026
17957中寿摩利六六购Ａ0.340+15.25%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.213-11.98%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.222-12.94%04/08/2026
18636中寿国君六六购Ａ0.232+11.54%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.243-13.21%10/06/2026
     25.86024184中寿中银六六沽Ａ0.260-11.86%10/06/2026
     25.86024194中寿国君六六沽Ａ0.235-12.96%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.248-14.48%17/06/2026
     25.88824231中寿信证六六沽Ａ0.226-16.30%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.233-15.27%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.435-11.22%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.425-12.37%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.430-10.42%06/07/2026
     28.24025303中寿国君六七沽Ａ0.435-11.22%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.440-12.00%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.455-10.78%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.455-9.00%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.450-9.09%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.570-6.56%21/09/2026
     28.88024254中寿信证六九沽Ａ0.550-8.33%28/09/2026
27795中寿汇丰六九购Ｃ0.169+13.42%30/09/202630.000     
18749中寿中银六四购Ａ0.0100.00%02/04/202630.880     
27766中寿中银六十购Ａ0.175-2.78%30/10/202631.880     
23380中寿信证六四购Ａ0.0220.00%23/04/202631.980     
20053中寿花旗六四购Ａ0.0100.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.0100.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.0100.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.010-54.55%23/04/202632.020     
21702中寿汇丰六四购Ａ0.0100.00%23/04/202632.020     
21724中寿中银六四购Ｂ0.0170.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.0100.00%23/04/202632.020     
21994中寿星展六四购Ａ0.0240.00%23/04/202632.020     
19423中寿中银六九购Ａ0.091+9.64%29/09/202633.330     
26988中寿信证六十购Ａ0.098+15.29%05/10/202633.350     
27048中寿瑞银六九购Ａ0.094+9.30%22/09/202633.350     
27452中寿摩通六九购Ａ0.096+9.09%22/09/202633.350     
27475中寿星展六九购Ｂ0.107+17.58%29/09/202633.350     
27527中寿国君六九购Ｂ0.101+14.77%29/09/202633.350     
27535中寿华泰六九购Ｂ0.098+7.69%22/09/202633.350     
27543中寿法兴六九购Ａ0.093+12.05%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.095+11.76%22/09/202633.350     
27484中寿摩利六九购Ａ0.094+6.82%28/09/202633.990     
27734中寿法巴六九购Ｂ0.088+6.02%21/09/202634.000     
27735中寿花旗六九购Ｂ0.085+6.25%21/09/202634.010     
22505中寿信证六五购Ａ0.0150.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0110.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0110.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.051+6.25%02/09/202636.180     
26769中寿法兴六八购Ｂ0.050+13.64%26/08/202636.200     
27343中寿摩通六八购Ｃ0.053+8.16%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.053+8.16%26/08/202636.200     
19570中寿麦银六九购Ａ0.070+7.69%29/09/202636.280     
19754中寿汇丰六九购Ａ0.062+10.71%22/09/202636.300     
21644中寿信证六九购Ａ0.059+7.27%22/09/202636.300     
26700中寿星展六九购Ａ0.067+11.67%23/09/202636.300     
26716中寿国君六九购Ａ0.064+14.29%22/09/202636.300     
26720中寿华泰六九购Ａ0.067+8.06%22/09/202636.300     
21674中寿中银六九购Ｂ0.070+16.67%21/09/202636.660     
26575中寿花旗六九购Ａ0.043+10.26%04/09/202637.880     
26801中寿摩通六八购Ｂ0.042+13.51%28/08/202637.900     
26828中寿摩利六八购Ｂ0.037+8.82%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.043+13.16%28/08/202637.900     
21688中寿法巴六五购Ａ0.0130.00%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.021+16.67%20/07/202638.500     
26784中寿法巴六十购Ａ0.053+3.92%05/10/202638.880     
24393中寿摩通六七购Ｂ0.016+6.67%13/07/202639.000     
26164中寿信证六七购Ａ0.0140.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.020+5.26%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.020+33.33%23/07/202640.010     
24179中寿中银六八购Ａ0.031+19.23%31/08/202641.000     
24425中寿华泰六八购Ａ0.026+13.04%24/08/202641.020     
25045中寿花旗六八购Ａ0.013+18.18%04/08/202642.500     
24392中寿信证六八购Ａ0.018+12.50%31/08/202642.680     
24615中寿法巴六八购Ａ0.022+4.76%24/08/202642.700     
24624中寿汇丰六八购Ａ0.023+9.52%24/08/202642.700     
24645中寿瑞银六八购Ａ0.022+10.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.020+5.26%24/08/202642.700     
24793中寿星展六八购Ａ0.017+6.25%24/08/202642.700     
25094中寿法兴六八购Ａ0.023+15.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.020+5.26%14/08/202642.990     
25308中寿国君六八购Ａ0.014+16.67%03/08/202643.800     
24191中寿麦银六乙购Ａ0.055+10.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.036+9.09%25/11/202646.300     
25423中寿麦银六八购Ａ0.025+19.05%03/08/202646.880     
25691中寿摩通六七购Ｃ0.011-8.33%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0150.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 17:59
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。