53204 小米法兴五十牛Ａ (R 牛证)
实时 按盘价 跌0.325 -0.005 (-1.515%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
23993小米麦银五六购Ａ3.240-6.36%30/06/202518.100     
26421小米法巴五六购Ａ3.190-4.20%03/06/202518.500     
26796小米信证五五购Ｂ3.240-3.57%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0100.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.018-5.26%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0150.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.000-3.85%27/06/202520.980     
22186小米法巴五七购Ａ2.950-5.14%03/07/202521.000     
22466小米摩利五六购Ａ2.950-4.22%25/06/202521.050     
22882小米瑞银五六购Ａ3.000-4.15%25/06/202521.050     
25804小米花旗五六购Ａ2.970-3.88%25/06/202521.050     
26206小米汇丰五六购Ａ2.3200.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.970-3.88%25/06/202521.050     
26493小米国君五六购Ａ2.970-3.88%25/06/202521.050     
26500小米法兴五六购Ａ3.000-3.85%25/06/202521.050     
26816小米韩投五六购Ａ2.990-3.86%25/06/202521.050     
27413小米法巴六一购Ａ2.980-4.18%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0220.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0210.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0350.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.027+12.50%25/09/2025
     22.22028949小米麦银五十沽Ａ0.046+2.22%03/10/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
25000小米信证五五购Ａ2.680-4.29%30/05/202523.800     
27111小米法巴五六购Ｂ2.660-5.34%03/06/202523.800     
27234小米摩利五五购Ａ2.660-4.66%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.0210.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.014+7.69%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.015+15.38%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0190.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.014+7.69%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0230.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0150.00%24/07/2025
24903小米法巴五甲购Ａ2.630-5.73%04/11/202525.00029318小米信证五七沽Ａ0.014+7.69%31/07/2025
27030小米瑞银五十购Ａ2.720-4.23%27/10/202525.050     
27072小米摩通五十购Ａ2.640-4.35%27/10/202525.050     
27222小米摩利五十购Ａ2.620-4.73%17/10/202525.190     
27804小米法巴五八购Ａ2.480-5.34%04/08/202526.000     
27540小米中银五六购Ｄ4.880-4.87%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.059+7.27%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0690.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.012+9.09%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0120.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0120.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0110.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0200.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0150.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0120.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.011-8.33%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.015+7.14%09/07/2025
     27.72013363小米摩利五九沽Ａ0.050+11.11%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.049+13.95%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.045+15.38%12/09/2025
     27.77013318小米摩通五九沽Ａ0.064+6.67%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.063+6.78%22/09/2025
27738小米中银五九购Ａ2.360-4.84%29/09/202528.00015730小米国君五十沽Ｂ0.064+12.28%28/10/2025
     28.00029814小米中银五九沽Ｂ0.044+4.76%29/09/2025
     28.88013953小米麦银六三沽Ａ0.212+3.92%03/03/2026
25202小米中银五六购Ｂ2.120-7.02%27/06/202529.480     
27806小米法巴五七购Ｂ2.120-6.19%03/07/202529.500     
27830小米国君五六购Ｂ2.150-5.29%26/06/202529.530     
27850小米瑞银五六购Ｂ2.160-5.26%20/06/202529.530     
27892小米法兴五六购Ｂ2.150-5.29%20/06/202529.530     
27970小米摩利五六购Ｂ2.060-5.50%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.102+13.33%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.036+5.88%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.036+12.50%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.041+5.13%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.040+14.29%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0310.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.032+6.67%04/08/2025
28168小米华泰五六购Ｂ2.000-5.66%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.086+10.26%26/09/2025
     31.95013565小米国君五十沽Ａ0.110+12.24%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.090+12.50%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.087+10.13%26/09/2025
27803小米法巴六四购Ａ2.190-5.19%02/04/202632.00013386小米中银五十沽Ａ0.097+14.12%30/10/2025
     32.00013429小米华泰五十沽Ａ0.093+2.20%06/10/2025
     32.05013568小米信证五九沽Ａ0.100+9.89%26/09/2025
     32.53014037小米摩利五八沽Ａ0.060+9.09%11/08/2025
     32.53014089小米法兴五八沽Ａ0.064+16.36%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.065+12.07%18/08/2025
     33.33013724小米摩通五八沽Ａ0.078+11.43%18/08/2025
28173小米中银五六购Ｅ1.700-7.10%30/06/202533.88013562小米中银五九沽Ｃ0.090+13.92%29/09/2025
28250小米汇丰五六购Ｂ1.690-7.14%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.069+21.05%13/08/2025
     33.95014261小米星展五八沽Ａ0.062+12.73%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.071+10.94%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.088+10.00%20/08/2025
     35.83016360小米中银五九沽Ｅ0.113+16.49%05/09/2025
     35.88014142小米信证五九沽Ｂ0.119+13.33%12/09/2025
28864小米法巴五七购Ｃ1.500-8.54%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.106+13.98%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.110+13.40%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.120+13.21%25/08/2025
28909小米摩利五五购Ｂ1.370-6.80%13/05/202536.990     
28952小米法兴五五购Ａ1.4000.00%09/05/202537.040     
13039小米摩通六乙购Ａ0.425-4.49%24/12/202637.100     
13095小米摩利六乙购Ａ0.410-4.65%17/12/202637.150     
13135小米瑞银六乙购Ａ0.410-6.82%17/12/202637.150     
13147小米花旗六乙购Ａ0.425-4.49%17/12/202637.150     
13186小米中银六乙购Ａ0.440-3.30%24/12/202637.150     
13204小米法巴六乙购Ａ0.4150.00%17/12/202637.150     
13220小米国君六乙购Ａ0.425-4.49%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.090+7.14%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.091+8.33%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.092+8.24%15/06/2026
     38.83014376小米国君五九沽Ｂ0.178+11.25%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.203+10.93%22/09/2025
     38.83014739小米法巴五九沽Ａ0.186+10.71%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.198+11.86%22/09/2025
     38.83014927小米华泰五九沽Ａ0.187+10.00%22/09/2025
     38.83015073小米星展五九沽Ａ0.180+12.50%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.185+10.78%10/09/2025
28300小米麦银五七购Ａ1.450-2.68%03/07/202538.88014072小米中银五九沽Ｄ0.164+13.10%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.250-6.72%25/06/202538.930     
28845小米中银五六购Ｆ1.220-10.95%26/06/202538.930     
28877小米星展五六购Ｂ1.270-7.97%25/06/202538.930     
28889小米瑞银五六购Ｃ1.260-8.70%25/06/202538.930     
28912小米汇丰五六购Ｃ1.090-9.92%09/06/202540.000     
28963小米摩利五六购Ｃ1.070-10.08%02/06/202540.05015093小米信证五十沽Ａ0.233+6.88%21/10/2025
28964小米花旗五六购Ｂ1.090-9.92%02/06/202540.050     
28968小米摩通五六购Ｃ1.090-9.92%02/06/202540.050     
28976小米瑞银五六购Ｄ1.120-9.68%02/06/202540.050     
29121小米法巴五六购Ｃ1.060-10.17%02/06/202540.050     
29619小米中银五六购Ｇ1.060-10.92%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.265+12.77%28/10/2025
28916小米信证五六购Ａ1.120-10.40%27/06/202540.180     
13035小米法兴五六购Ｃ1.130-8.87%20/06/202540.230     
28994小米国君五六购Ｃ1.100-9.09%20/06/202540.230     
28978小米华泰五六购Ｃ0.960-10.28%06/06/202541.800     
13251小米中银五五购Ｂ0.920-10.68%30/05/202541.850     
29539小米星展五五购Ａ0.890-21.24%30/05/202541.850     
29627小米摩通五五购Ｃ0.920-9.80%30/05/202541.850     
29636小米瑞银五五购Ｃ0.920-10.68%30/05/202541.850     
29899小米摩利五五购Ｃ0.900-10.00%30/05/202541.850     
29569小米中银五九购Ｂ1.090-9.17%29/09/202542.880     
29951小米法巴五八购Ｂ0.850-9.57%04/08/202545.000     
15761小米摩利五七购Ｃ0.840-10.64%28/07/202545.050     
15863小米信证五七购Ｂ0.880-10.20%28/07/202545.050     
29869小米花旗五七购Ａ0.750-10.71%02/07/202545.450     
13026小米中银五六购Ｈ0.690-14.81%30/06/202545.500     
29920小米国君五六购Ｄ0.680-12.82%24/06/202545.500     
29927小米汇丰五六购Ｄ0.690-12.66%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.159+5.30%23/06/2026
     46.45014208小米花旗六六沽Ａ0.156+4.70%23/06/2026
     46.45014219小米法兴六六沽Ａ0.151+6.34%23/06/2026
     46.45014322小米摩利六六沽Ａ0.152+7.80%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.154+6.94%23/06/2026
     46.45014387小米中银六六沽Ａ0.152+7.04%23/06/2026
     46.45014725小米星展六六沽Ａ0.149+4.93%23/06/2026
     46.45014798小米信证六六沽Ａ0.148+6.47%23/06/2026
     46.50014027小米摩通六六沽Ａ0.167+5.03%30/06/2026
     46.55014178小米法巴六六沽Ａ0.149+8.76%23/06/2026
29933小米法兴五七购Ａ0.610-15.28%07/07/202547.200     
13073小米摩通五六购Ｄ0.600-15.49%27/06/202547.250     
13080小米瑞银五六购Ｅ0.600-11.76%27/06/202547.250     
13252小米中银五六购Ｉ0.560-17.65%27/06/202547.250     
13424小米华泰五八购Ａ0.700-9.09%08/08/202548.150     
15715小米摩通五八购Ｄ0.700-10.26%01/08/202548.200     
13020小米摩利五七购Ａ0.560-11.11%09/07/202548.500     
16333小米法兴五十购Ａ0.158-10.23%06/10/202549.980     
14531小米摩利五九购Ｄ0.138-10.39%29/09/202549.990     
29813小米中银五九购Ｃ0.680-10.53%29/09/202550.000     
15580小米汇丰五九购Ｄ0.135-11.18%22/09/202550.040     
16378小米瑞银五九购Ｅ0.142-10.13%22/09/202550.040     
13119小米国君五九购Ａ0.720-10.00%22/09/202550.050     
13031小米信证五七购Ａ0.440-13.73%14/07/202550.800     
13320小米汇丰五七购Ａ0.425-14.14%07/07/202550.850     
13375小米花旗五七购Ｂ0.435-13.00%07/07/202550.850     
13401小米法巴五七购Ｄ0.410-15.46%07/07/202550.850     
13443小米瑞银五七购Ａ0.435-12.12%07/07/202550.850     
15638小米摩利五七购Ｂ0.420-15.15%07/07/202550.850     
13011小米华泰五十购Ａ0.690-8.00%02/10/202551.000     
13598小米摩通六乙购Ｂ0.270-6.90%24/12/202652.220     
16221小米中银六乙购Ｂ0.275-3.51%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.265-7.02%14/12/202652.880     
16253小米花旗六乙购Ｂ0.255-7.27%07/12/202652.930     
13979小米摩利六乙购Ｂ0.255-5.56%08/12/202653.990     
15755小米法巴六乙购Ｂ0.260-7.14%01/12/202654.040     
13355小米中银五九购Ｄ0.510-10.53%30/09/202555.000     
14461小米信证五九购Ｂ0.099-7.48%29/09/202555.000     
14626小米花旗五九购Ａ0.098-9.26%22/09/202555.050     
14642小米摩利五九购Ｆ0.096-9.43%22/09/202555.050     
14839小米法兴五九购Ｂ0.095-11.21%22/09/202555.050     
14977小米摩通五九购Ｃ0.101-10.62%22/09/202555.050     
14991小米瑞银五九购Ｂ0.098-10.91%22/09/202555.050     
15392小米汇丰五九购Ｃ0.102-10.53%22/09/202555.050     
15449小米国君五九购Ｃ0.102-10.53%22/09/202555.050     
15534小米中银六九购Ａ0.221-7.53%30/09/202655.880     
15792小米法兴六九购Ａ0.219-6.41%23/09/202655.930     
13508小米摩通五八购Ａ0.385-10.47%11/08/202556.300     
15599小米摩利五八购Ｄ0.365-10.98%04/08/202556.350     
13559小米汇丰五八购Ａ0.300-16.67%11/08/202557.500     
13659小米法巴五八购Ｃ0.290-12.12%04/08/202557.550     
13674小米摩利五八购Ｃ0.275-14.06%04/08/202557.550     
13717小米法兴五八购Ａ0.290-12.12%04/08/202557.550     
13758小米瑞银五八购Ｂ0.300-13.04%04/08/202557.550     
15659小米花旗五八购Ｅ0.305-11.59%04/08/202557.550     
16202小米国君五八购Ｂ0.305-15.28%04/08/202557.550     
13521小米中银五八购Ａ0.375-13.79%29/08/202557.880     
13455小米麦银五九购Ａ0.425-10.53%29/09/202558.880     
15601小米摩利五九购Ｇ0.400-11.11%22/09/202558.930     
15643小米法巴五九购Ｄ0.385-11.49%22/09/202558.930     
29957小米中银五甲购Ａ0.470-9.62%04/11/202559.000     
13473小米国君五十购Ａ0.460-9.80%27/10/202559.050     
13534小米摩利五八购Ａ0.260-11.86%11/08/202559.990     
14001小米信证六九购Ａ0.188-6.00%28/09/202660.000     
14453小米花旗五乙购Ａ0.103-10.43%24/12/202560.600     
15452小米中银五乙购Ｃ0.108-7.69%17/12/202560.650     
14149小米汇丰六九购Ａ0.181-7.18%21/09/202660.880     
14151小米摩通六八购Ａ0.191-7.73%28/08/202660.880     
14287小米瑞银六四购Ａ0.159-7.02%27/04/202660.880     
15669小米法兴六四购Ｃ0.139-7.33%20/04/202660.930     
16140小米法巴六八购Ａ0.176-9.28%21/08/202660.930     
14470小米法兴五乙购Ａ0.102-9.73%31/12/202561.000     
14618小米法巴五乙购Ａ0.105-7.89%22/12/202561.050     
14643小米摩利五乙购Ａ0.096-11.11%22/12/202561.050     
14671小米国君五乙购Ａ0.093-11.43%31/12/202561.050     
14677小米汇丰五乙购Ａ0.099-8.33%22/12/202561.050     
14816小米瑞银五乙购Ａ0.099-10.81%22/12/202561.050     
15491小米星展五乙购Ａ0.105-8.70%22/12/202561.050     
13549小米花旗五八购Ａ0.217-13.20%11/08/202561.500     
13545小米瑞银五八购Ａ0.249-12.63%11/08/202561.880     
15602小米摩利五八购Ｅ0.218-14.51%04/08/202561.930     
15645小米法巴五八购Ｇ0.213-12.70%04/08/202561.930     
14373小米摩利六二购Ａ0.114-9.52%26/02/202661.990     
13385小米中银五十购Ａ0.370-12.94%30/10/202563.000     
15800小米瑞银五十购Ｂ0.370-9.76%22/10/202563.050     
15573小米法兴五八购Ｃ0.204-13.56%05/08/202563.580     
13597小米摩通五八购Ｂ0.223-12.55%12/08/202563.630     
13765小米花旗五八购Ｂ0.188-11.74%05/08/202563.680     
15477小米信证五八购Ｂ0.209-16.40%05/08/202563.680     
15038小米法巴六一购Ｂ0.102-8.93%23/01/202663.830     
14462小米信证六一购Ａ0.091-10.78%30/01/202663.880     
14644小米摩利六一购Ａ0.091-11.65%23/01/202663.930     
14828小米摩通六一购Ａ0.094-9.62%23/01/202663.930     
14832小米瑞银六一购Ａ0.094-10.48%23/01/202663.930     
15359小米法兴六一购Ａ0.094-9.62%23/01/202663.930     
13582小米摩利五八购Ｂ0.199-12.72%15/08/202563.990     
13791小米法巴五八购Ｄ0.170-15.00%08/08/202564.040     
13896小米瑞银五八购Ｃ0.201-11.06%08/08/202564.040     
13957小米华泰五八购Ｂ0.204-9.73%08/08/202564.040     
15957小米汇丰五八购Ｂ0.204-17.07%08/08/202564.040     
16341小米国君五八购Ｃ0.200-15.25%08/08/202564.040     
15166小米中银六二购Ａ0.098-10.91%26/02/202668.000     
15358小米法兴六二购Ａ0.090-9.09%16/02/202668.050     
15386小米花旗六二购Ａ0.100-8.26%16/02/202668.050     
15414小米华泰六二购Ａ0.095-7.77%16/02/202668.050     
14423小米汇丰六四购Ａ0.098-9.26%02/04/202668.100     
14615小米摩通六三购Ａ0.101-9.82%26/03/202668.150     
14648小米瑞银六三购Ａ0.094-7.84%26/03/202668.150     
13558小米汇丰五十购Ａ0.222-12.94%03/10/202568.880     
14523小米摩利五九购Ｃ0.233-12.08%25/09/202568.930     
16452小米法巴五九购Ｆ0.00%25/09/202568.930     
13722小米摩通五九购Ａ0.163-13.30%19/09/202569.990     
13730小米信证五九购Ａ0.176-13.73%29/09/202570.000     
15328小米法兴五九购Ｅ0.178-9.64%12/09/202570.040     
13757小米瑞银五九购Ａ0.230-9.80%11/09/202570.180     
14522小米摩利五九购Ｂ0.187-12.62%04/09/202570.230     
15435小米摩通五九购Ｆ0.226-16.30%04/09/202570.230     
15461小米花旗五九购Ｃ0.198-10.41%04/09/202570.230     
16380小米法巴五九购Ｅ0.188-16.44%04/09/202570.230     
13690小米中银五十购Ｂ0.265-13.11%30/10/202571.180     
14454小米花旗六五购Ａ0.121-7.63%29/05/202672.280     
14616小米法巴六五购Ａ0.101-9.01%21/05/202672.330     
14688小米摩利六五购Ａ0.100-9.91%21/05/202672.330     
14833小米瑞银六五购Ａ0.115-9.45%21/05/202672.330     
14873小米汇丰六五购Ａ0.103-7.21%21/05/202672.330     
14924小米星展六五购Ａ0.100-9.09%21/05/202672.330     
14111小米国君五九购Ｂ0.136-16.56%02/09/202572.500     
13980小米摩利五九购Ａ0.152-12.14%15/09/202572.990     
15403小米摩通六五购Ａ0.116-9.38%21/05/202673.330     
15509小米法兴六五购Ａ0.097-8.49%14/05/202673.380     
14388小米法巴五九购Ａ0.134-11.26%02/09/202573.400     
14383小米中银六六购Ａ0.115-8.73%30/06/202673.880     
14467小米法兴五九购Ａ0.137-15.43%03/09/202573.880     
14835小米中银五八购Ｃ0.121-16.55%27/08/202573.930     
15044小米法兴六六购Ａ0.107-8.55%23/06/202673.930     
15158小米汇丰五九购Ｂ0.153-15.00%02/09/202573.930     
15234小米花旗五八购Ｄ0.138-10.39%27/08/202573.930     
15429小米中银五九购Ｆ0.155-11.93%30/09/202576.880     
14854小米摩通五九购Ｂ0.141-15.06%15/09/202577.770     
15565小米瑞银五九购Ｄ0.131-14.94%08/09/202577.820     
14871小米汇丰五九购Ａ0.128-15.23%15/09/202580.000     
15118小米法兴五九购Ｃ0.116-13.43%08/09/202580.050     
15384小米法巴五九购Ｃ0.096-12.73%08/09/202580.050     
15430小米中银五九购Ｇ0.105-14.63%08/09/202580.050     
15097小米信证六四购Ａ0.079-10.23%30/04/202680.880     
15284小米摩通六四购Ａ0.098-10.09%23/04/202680.930     
15288小米法兴六四购Ａ0.076-8.43%23/04/202680.930     
15292小米花旗六四购Ａ0.089-6.32%23/04/202680.930     
15318小米瑞银六四购Ｂ0.089-9.18%23/04/202680.930     
15331小米汇丰六四购Ｂ0.069-9.21%23/04/202680.930     
15356小米法兴六四购Ｂ0.076-8.43%23/04/202680.930     
15365小米星展六四购Ａ0.083-9.78%23/04/202680.930     
15378小米信证五八购Ａ0.069-17.86%18/08/202583.780     
14240小米花旗五八购Ｃ0.058-10.77%25/08/202583.830     
14368小米星展五八购Ａ0.046-25.81%18/08/202583.880     
14417小米法兴五八购Ｂ0.056-12.50%18/08/202583.880     
14450小米瑞银五八购Ｄ0.056-12.50%18/08/202583.880     
14514小米法巴五八购Ｅ0.053-7.02%18/08/202583.880     
14518小米国君五八购Ａ0.047-7.84%18/08/202583.880     
14614小米摩通五八购Ｃ0.056-12.50%18/08/202583.880     
14726小米华泰五八购Ｃ0.065-13.33%18/08/202583.880     
14834小米中银五八购Ｂ0.045-15.09%18/08/202583.880     
14532小米摩利五九购Ｅ0.065-15.58%04/09/202588.990     
15115小米法巴五八购Ｆ0.057-6.56%28/08/202589.040     
14439小米汇丰五十购Ｂ0.092-14.02%03/10/202590.000     
15237小米法兴五九购Ｄ0.089-12.75%25/09/202590.050     
15431小米中银五乙购Ｂ0.166-12.63%29/12/202590.880     
14805小米花旗五九购Ｂ0.079-10.23%11/09/202595.880     
14961小米法巴五九购Ｂ0.049-10.91%04/09/202595.930     
15354小米摩通五九购Ｅ0.068-17.07%04/09/202595.930     
15119小米中银五九购Ｅ0.062-22.50%29/09/202596.880     
14386小米中银五十购Ｃ0.051-10.53%30/10/202599.880     
15135小米汇丰五十购Ｃ0.070-14.63%03/10/2025100.000     
15337小米摩通五九购Ｄ0.069-15.85%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.070-13.58%25/09/2025100.100     
15167小米中银五乙购Ａ0.078-10.34%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 14:32
  实时报价更新时间为 07/05/2025 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。