52103 京东法兴四甲牛Ｃ (R 牛证)
实时 按盘价 跌0.530 -0.020 (-3.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.020+17.65%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0100.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.0110.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.086+8.86%14/04/2025
     99.95027575京东国君五四沽Ａ0.073+7.35%07/04/2025
27062京东华泰五六购Ｂ0.445-5.32%06/06/2025100.00027018京东信证五四沽Ａ0.082+9.33%14/04/2025
26028京东信证五六购Ａ0.445-5.32%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.0500.00%29/11/2024105.000     
27053京东摩利五七购Ａ0.405-5.81%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.455-5.21%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.105+6.06%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.107+5.94%23/07/2025
     111.89027597京东摩通五七沽Ａ0.108+5.88%23/07/2025
     111.89027632京东花旗五七沽Ａ0.103+6.19%23/07/2025
     111.99026288京东摩利五七沽Ａ0.102+7.37%30/07/2025
23010京东麦银五一购Ａ0.510-13.56%10/01/2025119.900     
23445京东摩利四乙购Ａ0.445-10.10%12/12/2024119.990     
22819京东法巴五一购Ｂ0.460-9.80%03/01/2025120.000     
26698京东国君五一购Ａ0.520-8.77%10/01/2025120.000     
26078京东花旗四乙购Ａ0.440-7.37%05/12/2024120.090     
22978京东法兴四乙购Ａ0.465-8.82%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.465-12.26%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.550-8.33%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.450-10.00%24/12/2024120.100     
23668京东国君四乙购Ｂ0.450-10.00%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.152+6.29%28/07/2025
     121.88025244京东麦银五八沽Ａ0.125+5.93%04/08/2025
26705京东华泰五六购Ａ0.590-6.35%06/06/2025122.000     
27197京东法巴五六购Ｂ0.620-6.06%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.174+5.45%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.174+5.45%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.172+5.52%28/07/2025
20571京东东亚五乙购Ａ0.385-4.94%22/12/2025128.00027690京东信证五八沽Ａ0.179+5.29%04/08/2025
23169京东法兴五乙购Ａ0.370-10.84%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.390-4.88%15/12/2025128.100     
23682京东摩通五乙购Ａ0.380-6.17%15/12/2025128.100     
24145京东摩利五乙购Ａ0.335-5.63%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.370-5.13%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.355-5.33%01/12/2025130.090     
27486京东中银五乙购Ａ0.360-5.26%01/12/2025130.090     
27522京东国君五乙购Ａ0.350-5.41%01/12/2025130.090     
27370京东信证五七购Ａ0.580-6.45%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.255+8.05%07/04/2025
22098京东法巴五一购Ａ0.247-11.79%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.189-13.70%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.212-14.86%24/12/2024140.100     
22907京东摩通四乙购Ａ0.215-15.69%24/12/2024140.100     
23134京东中银四乙购Ａ0.195-14.47%30/12/2024140.100     
23330京东国君四乙购Ａ0.182-16.51%24/12/2024140.100     
23743京东韩投四乙购Ａ0.183-15.67%24/12/2024140.100     
25959京东华泰四乙购Ａ0.206-13.45%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.155-16.67%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24753京东信证四甲购Ａ0.0690.00%15/11/2024150.000     
24667京东中银五三购Ａ0.275-8.33%31/03/2025158.880     
27644京东国君五三购Ａ0.280-9.68%24/03/2025158.980     
24906京东法巴五一购Ｃ0.114-11.63%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.092-17.86%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.072-20.88%24/12/2024160.100     
25375京东法兴五六购Ａ0.125-8.09%30/06/2025175.000     
25464京东瑞银五六购Ａ0.122-8.96%23/06/2025175.100     
25470京东摩通五六购Ａ0.126-8.03%23/06/2025175.100     
25512京东汇丰五六购Ａ0.124-9.49%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
28905京东中银五六购Ａ0.124-8.15%23/06/2025175.100     
24702京东麦银五六购Ａ0.220-7.95%03/06/2025178.880     
24908京东法巴五六购Ａ0.221-7.53%03/06/2025180.000     
28902京东信证五五购Ａ0.131-8.39%09/05/2025180.000     
25209京东中银五九购Ｂ0.145-7.64%30/09/2025186.280     
25584京东摩利五九购Ａ0.138-6.76%23/09/2025186.380     
25645京东瑞银五九购Ａ0.141-7.84%23/09/2025186.380     
27742京东国君五九购Ａ0.154-7.23%23/09/2025186.380     
25314京东信证四乙购Ａ0.0170.00%06/12/2024188.000     
28930京东花旗五五购Ａ0.00%29/05/2025196.180     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.123-6.11%04/11/2025220.000     
27900京东摩通五五购Ａ0.052-11.86%30/05/2025222.220     
28167京东华泰五六购Ｃ0.047-4.08%03/06/2025228.000     
28055京东信证五四购Ａ0.058-10.77%28/04/2025230.000     
27973京东摩利五六购Ｂ0.048-9.43%27/06/2025249.990     
28319京东国君五六购Ａ0.058-9.38%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.052-10.34%23/06/2025250.880     
28128京东法兴五四购Ａ0.028-22.22%30/04/2025252.000     
28371京东摩通五四购Ａ0.024-14.29%23/04/2025252.200     
28435京东瑞银五四购Ａ0.028-12.50%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.047-11.32%23/06/2025258.880     
28361京东花旗五四购Ａ0.032-13.51%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 09:38
  实时报价更新时间为 13/11/2024 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。