51525 恒指法兴五八牛Ｏ (R 牛证)
实时 按盘价 升0.490 +0.035 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,21413338恒指瑞银五七沽Ｂ0.130-26.14%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.116-24.68%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.131-22.02%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.102-30.14%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.140-26.70%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.053-36.14%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.060-33.33%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.059-31.40%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.054-36.47%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.054-34.15%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.068-31.31%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.101-26.81%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.087-31.50%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.108-28.95%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.094-29.85%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.123-26.35%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.061-29.89%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.068-32.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.053-32.91%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.071-29.70%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.075-30.56%29/05/2025
27451恒指法巴五九购Ａ0.660+6.45%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.078-26.42%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.098-27.41%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.100-24.24%27/06/2025
     18,40813289恒指国君五六沽Ａ0.117-18.75%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.102-24.44%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.119-23.23%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.114-24.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.126-21.25%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.028-34.88%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.038-32.14%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.028-34.88%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.027-35.71%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.030-31.82%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.028-41.67%29/04/2025
     18,60027963恒指国君五四沽Ａ0.029-34.09%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.030-46.43%29/04/2025
     18,90513332恒指摩利五十沽Ａ0.143-15.88%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.125-18.83%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.117-20.95%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.117-22.00%30/07/2025
     18,90528932恒指瑞银五十沽Ａ0.135-14.01%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.133-13.64%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.151-12.72%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.137-14.91%30/07/2025
     19,00027989恒指中银五十沽Ａ0.132-15.92%30/10/2025
29214恒指摩通五五购Ａ0.270+8.00%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.260+8.33%29/05/202519,095     
29281恒指摩利五五购Ａ0.250+5.49%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.039-33.90%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.040-44.44%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.056-30.00%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.040-33.33%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.049-34.67%29/04/2025
     19,40328255恒指汇丰五四沽Ｄ0.045-30.77%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.051-32.00%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.043-33.85%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.044-34.33%29/04/2025
     19,40329581恒指中银五四沽Ａ0.043-34.85%29/04/2025
     19,50028025恒指摩通五四沽Ｄ0.060-27.71%29/04/2025
     19,90013405恒指瑞银五九沽Ａ0.147-15.03%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.157-16.04%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.141-16.07%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.149-13.37%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.146-15.12%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.160-10.61%29/09/2025
     19,90028138恒指汇丰五四沽Ｂ0.054-30.77%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.054-30.77%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.053-29.33%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.054-30.77%29/04/2025
13180恒指国君五五购Ｂ0.242+13.62%29/05/202520,000     
     20,00027846恒指瑞银五四沽Ｂ0.057-30.49%29/04/2025
     20,00027988恒指中银五九沽Ａ0.144-14.79%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.069-28.87%29/04/2025
29218恒指摩通五五购Ｂ0.231+5.48%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.210+11.11%29/05/202520,100     
13091恒指花旗五五购Ｂ0.212+11.58%29/05/202520,100     
13151恒指法兴五五购Ａ0.211+7.65%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.217+8.50%29/05/202520,100     
29283恒指摩利五五购Ｂ0.220+7.84%29/05/202520,100     
     20,39828256恒指汇丰五四沽Ｅ0.069-27.37%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.069-26.60%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.081-28.95%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.069-28.13%29/04/2025
     20,49714673恒指汇丰五九沽Ｂ0.295-11.94%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.275-17.91%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.280-15.15%29/09/2025
     20,50014858恒指国君五九沽Ａ0.310-7.46%29/09/2025
     20,50028020恒指摩通五四沽Ｃ0.081-26.36%29/04/2025
13310恒指摩通五七购Ａ0.250+2.88%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.295-11.94%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.335-14.10%29/09/2025
13335恒指瑞银五七购Ｂ0.243+6.11%30/07/202520,703     
13378恒指花旗五七购Ａ0.221+2.79%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.355-14.46%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.310-11.43%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.290-10.77%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.00%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.300-15.49%28/08/2025
     20,89528233恒指摩利五四沽Ｄ0.087-22.32%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.086-23.89%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.084-25.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.084-25.00%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.084-24.32%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.085-24.78%29/04/2025
     21,00014343恒指摩通五八沽Ｂ0.320-14.67%28/08/2025
15812恒指瑞银五十购Ｇ0.00%30/10/202521,000     
     21,00027998恒指瑞银五四沽Ｄ0.120-25.47%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.100-22.48%29/04/2025
29219恒指摩通五五购Ｃ0.191+3.80%29/05/202521,000     
13065恒指汇丰五五购Ａ0.183+15.09%29/05/202521,105     
29260恒指花旗五五购Ａ0.166+12.16%29/05/202521,105     
29264恒指瑞银五五购Ａ0.164+6.49%29/05/202521,105     
29276恒指国君五五购Ａ0.205+13.89%29/05/202521,105     
29285恒指摩利五五购Ｃ0.175+4.79%29/05/202521,105     
29586恒指中银五五购Ａ0.164+5.13%29/05/202521,105     
29718恒指摩通五六购Ａ0.195+2.09%27/06/202521,200     
13036恒指法兴五六购Ｂ0.173+4.22%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.172+4.24%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.187+16.15%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.104-21.21%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.104-20.00%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.104-20.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.104-19.38%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.122-20.26%29/04/2025
     21,49214587恒指摩利五九沽Ｂ0.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.290-13.43%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.300-10.45%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.310-12.68%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.280-12.50%29/09/2025
15780恒指摩通五十购Ｆ0.00%30/10/202521,500     
     21,50028027恒指摩通五四沽Ｆ0.117-19.31%29/04/2025
     21,60014410恒指瑞银五九沽Ｃ0.305-8.96%29/09/2025
     21,69114171恒指摩利五八沽Ａ0.260-14.75%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.250-13.79%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.260-10.34%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.248-11.43%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.270-12.90%28/08/2025
     21,69114244恒指国君五八沽Ａ0.239-14.64%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.248-12.98%28/08/2025
29725恒指摩通五六购Ｃ0.175+0.57%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.305-10.29%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.310-11.43%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.290-12.12%28/08/2025
     21,89014868恒指中银五八沽Ａ0.315-16.00%28/08/2025
13247恒指国君五六购Ａ0.173+11.61%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.335-6.94%28/08/2025
13219恒指摩利五六购Ｂ0.170+2.41%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.158+1.28%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.169+12.67%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.320-12.33%28/08/2025
15811恒指瑞银五十购Ｆ0.00%30/10/202522,000     
27897恒指摩通五四购Ｂ0.038+18.75%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.149-16.76%29/04/2025
28398恒指汇丰五四购Ｅ0.025+19.05%29/04/202522,110     
28578恒指摩利五四购Ｆ0.029+16.00%29/04/202522,110     
28581恒指法兴五四购Ｆ0.027+17.39%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.028+27.27%29/04/202522,110     
28699恒指花旗五四购Ｅ0.027+35.00%29/04/202522,110     
28752恒指中银五四购Ｂ0.029-14.71%29/04/202522,110     
29720恒指摩通五六购Ｂ0.164+0.61%27/06/202522,200     
13433恒指国君五六购Ｂ0.163+4.49%27/06/202522,300     
13522恒指中银五六购Ａ0.159-3.64%27/06/202522,311     
29815恒指摩利五六购Ａ0.150+1.35%27/06/202522,311     
29826恒指花旗五六购Ａ0.128+1.59%27/06/202522,311     
29827恒指瑞银五六购Ａ0.144-0.69%27/06/202522,311     
29861恒指汇丰五六购Ａ0.155+12.32%27/06/202522,311     
29935恒指法兴五六购Ａ0.136+3.82%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.355-7.79%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.335-9.46%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.350-10.26%29/09/2025
15774恒指摩通五十购Ａ0.00%30/10/202522,500     
15781恒指法兴五十购Ｂ0.1570.00%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.00%30/10/202522,600     
     22,88514495恒指瑞银五八沽Ｄ0.300-10.45%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.315-8.70%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.300-14.29%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.290-10.77%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.335-5.63%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.325-7.14%28/08/2025
14351恒指摩通五八购Ａ0.079-1.25%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.00%30/10/202523,000     
27851恒指瑞银五四购Ａ0.019+46.15%29/04/202523,000     
27876恒指花旗五四购Ａ0.015+15.38%29/04/202523,000     
27899恒指摩通五四购Ｃ0.023+35.29%29/04/202523,000     
27966恒指摩利五四购Ａ0.0620.00%29/04/202523,000     
28606恒指法巴五四购Ａ0.0190.00%29/04/202523,000     
14499恒指瑞银五八购Ｃ0.060-1.64%28/08/202523,115     
15703恒指法兴五八购Ｅ0.069-1.43%28/08/202523,115     
28400恒指汇丰五四购Ｆ0.020-75.31%29/04/202523,115     
28438恒指法兴五四购Ｄ0.016+23.08%29/04/202523,115     
28544恒指国君五四购Ａ0.023+15.00%29/04/202523,115     
28751恒指中银五四购Ａ0.019+26.67%29/04/202523,115     
15777恒指摩通五十购Ｄ0.00%30/10/202523,500     
28021恒指摩通五四购Ｄ0.013+18.18%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.011+10.00%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.0100.00%29/04/202523,617     
28459恒指摩利五四购Ｅ0.0170.00%29/04/202523,617     
28483恒指法兴五四购Ｅ0.0320.00%29/04/202523,617     
13621恒指花旗五八购Ａ0.090-7.22%28/08/202523,800     
14110恒指国君五八购Ａ0.093+4.49%28/08/202523,900     
14353恒指摩通五八购Ｃ0.069-2.82%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.00%30/10/202524,000     
27896恒指摩通五四购Ａ0.015+36.36%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.0100.00%29/04/202524,000     
14500恒指瑞银五八购Ｄ0.064+3.23%28/08/202524,120     
15634恒指摩利五八购Ｅ0.073+21.67%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.058-3.33%28/08/202524,120     
15676恒指法兴五八购Ｄ0.057+1.79%28/08/202524,120     
15707恒指花旗五八购Ｃ0.052-3.70%28/08/202524,120     
28096恒指花旗五四购Ｄ0.0100.00%29/04/202524,200     
28381恒指法兴五四购Ｂ0.0100.00%29/04/202524,321     
15778恒指摩通五十购Ｅ0.00%30/10/202524,500     
28022恒指摩通五四购Ｅ0.0100.00%29/04/202524,500     
28336恒指摩利五四购Ｃ0.0100.00%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.0100.00%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.0100.00%29/04/202524,622     
28004恒指法兴五四购Ａ0.0100.00%29/04/202524,900     
13272恒指瑞银五七购Ａ0.123-7.52%30/07/202525,000     
14352恒指摩通五八购Ｂ0.061-6.15%28/08/202525,000     
14479恒指国君五九购Ｂ0.0450.00%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.00%30/10/202525,000     
25830恒指摩通六乙购Ａ0.285+1.79%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.250-3.85%30/12/202625,000     
27569恒指国君六乙购Ａ0.205+5.13%30/12/202625,000     
27990恒指中银五九购Ａ0.043-8.51%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.0100.00%29/04/202525,000     
28023恒指摩通五四购Ｆ0.0100.00%29/04/202525,000     
28057恒指摩利五四购Ｂ0.0100.00%29/04/202525,000     
28094恒指花旗五四购Ｃ0.0110.00%29/04/202525,000     
28192恒指汇丰五四购Ａ0.0100.00%29/04/202525,000     
14357恒指摩通五九购Ｃ0.057-6.56%29/09/202525,100     
13330恒指摩通五七购Ｂ0.127-8.63%30/07/202525,125     
13372恒指法兴五七购Ａ0.093-7.00%30/07/202525,125     
13523恒指中银五七购Ａ0.105-9.48%30/07/202525,125     
13626恒指花旗五七购Ｂ0.078-7.14%30/07/202525,125     
14241恒指国君五九购Ａ0.0390.00%29/09/202525,125     
14265恒指摩利五九购Ａ0.0500.00%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.049+2.08%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.049+4.26%28/08/202525,125     
15296恒指花旗五九购Ｂ0.041-10.87%29/09/202525,125     
25985恒指汇丰六乙购Ａ0.197+1.03%30/12/202625,125     
26149恒指法兴六乙购Ａ0.221+8.87%30/12/202625,125     
27695恒指摩利六乙购Ａ0.249+0.40%30/12/202625,125     
28553恒指汇丰五九购Ａ0.042+5.00%29/09/202525,125     
28607恒指瑞银五九购Ａ0.040+2.56%29/09/202525,125     
28708恒指法兴五九购Ａ0.044-2.22%29/09/202525,125     
28718恒指摩通五九购Ａ0.055-5.17%29/09/202525,125     
29583恒指中银六乙购Ａ0.215-3.15%30/12/202625,125     
15404恒指摩通五九购Ｄ0.056-5.08%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.049+2.08%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.041+7.89%29/09/202525,929     
15544恒指摩利五九购Ｄ0.0510.00%29/09/202525,929     
14356恒指摩通五八购Ｅ0.053-8.62%28/08/202526,000     
15540恒指国君五八购Ｃ0.049+6.52%28/08/202526,000     
28002恒指瑞银五四购Ｄ0.0100.00%29/04/202526,000     
28024恒指摩通五四购Ｇ0.0100.00%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.0100.00%29/04/202526,000     
28093恒指花旗五四购Ｂ0.0100.00%29/04/202526,088     
14503恒指瑞银五八购Ｆ0.0450.00%28/08/202526,130     
14511恒指法兴五八购Ａ0.042-6.67%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.0410.00%28/08/202526,130     
14589恒指摩利五八购Ａ0.044+4.76%28/08/202526,130     
15555恒指花旗五八购Ｂ0.00%28/08/202526,130     
28389恒指摩利五四购Ｄ0.0100.00%29/04/202526,130     
28382恒指法兴五四购Ｃ0.0100.00%29/04/202526,218     
15775恒指摩通五十购Ｂ0.00%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.0430.00%28/08/202526,600     
14505恒指汇丰五八购Ａ0.030-6.25%28/08/202526,733     
14555恒指摩通五八购Ｆ0.049-10.91%28/08/202526,733     
14595恒指摩利五八购Ｂ0.00%28/08/202526,733     
14869恒指中银五八购Ａ0.043-6.52%28/08/202526,733     
15490恒指法兴五八购Ｃ0.0390.00%28/08/202526,733     
14354恒指摩通五八购Ｄ0.049-10.91%28/08/202527,000     
15776恒指摩通五十购Ｃ0.00%30/10/202527,000     
27991恒指中银五十购Ａ0.037-2.63%30/10/202527,000     
14857恒指国君五八购Ｂ0.031-3.13%28/08/202527,100     
14427恒指瑞银五十购Ａ0.038-2.56%30/10/202527,135     
14468恒指法兴五十购Ａ0.0350.00%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.038+2.70%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.032+6.67%28/08/202527,135     
14512恒指法兴五八购Ｂ0.0370.00%28/08/202527,135     
14596恒指摩利五八购Ｃ0.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.035-5.41%30/10/202527,135     
15405恒指摩通五九购Ｅ0.049-5.77%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.046+4.55%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.045+7.14%29/09/202527,436     
15543恒指摩利五九购Ｃ0.00%29/09/202527,436     
14341恒指瑞银五八购Ａ0.038-5.00%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.026-3.70%28/08/202527,738     
14557恒指摩通五八购Ｇ0.040-14.89%28/08/202527,738     
14597恒指摩利五八购Ｄ0.00%28/08/202527,738     
14007恒指花旗五九购Ａ0.030-9.09%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.039+2.63%29/09/202528,140     
14295恒指摩通五九购Ｂ0.048-9.43%29/09/202528,140     
14300恒指法兴五九购Ｂ0.034+3.03%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.029-3.33%29/09/202528,140     
14481恒指国君五九购Ｃ0.046+6.98%29/09/202528,140     
14735恒指摩利五九购Ｂ0.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.041+2.50%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2025 17:59
  实时报价更新时间为 10/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。