51413 舜光法兴四乙熊Ａ (R 熊证)
实时 按盘价 跌0.219 -0.011 (-4.783%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     26.99024731舜光摩利四甲沽Ａ0.00%28/11/2024
     30.00023229舜光麦银四乙沽Ａ0.0270.00%03/12/2024
     41.95025644舜光瑞银五六沽Ａ0.096-24.41%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.102-25.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.092-25.81%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.075-28.57%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.103-18.25%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.089-25.21%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.095-22.13%20/06/2025
24038舜光麦银五甲购Ａ0.340+28.30%04/11/202548.880     
24172舜光汇丰五十购Ａ0.420+40.00%27/10/202548.930     
24275舜光瑞银五十购Ａ0.390+34.48%27/10/202548.930     
24465舜光摩通五十购Ａ0.395+33.90%27/10/202548.930     
24627舜光花旗五十购Ａ0.360+35.85%27/10/202548.930     
24697舜光法兴五十购Ａ0.370+32.14%27/10/202548.930     
26262舜光信证五九购Ａ0.305+36.77%29/09/202552.880     
26523舜光韩投五九购Ａ0.310+40.91%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.300+41.51%22/09/202552.930     
26609舜光瑞银五九购Ａ0.340+36.00%22/09/202552.930     
26633舜光华泰五九购Ａ0.295+41.15%22/09/202552.930     
26651舜光摩通五九购Ａ0.345+35.29%22/09/202552.930     
26260舜光摩利五十购Ａ0.320+35.59%27/10/202552.990     
28774舜光麦银五十购Ａ0.00%03/10/202558.880     
26182舜光星展五一购Ａ0.265+165.00%17/01/202568.000     
27285舜光瑞银五一购Ａ0.345+110.37%10/01/202568.050     
22820舜光麦银五七购Ａ0.127+42.70%03/07/202570.880     
23044舜光汇丰五六购Ａ0.190+65.22%25/06/202570.930     
23221舜光法兴五六购Ａ0.159+50.00%25/06/202570.930     
23251舜光摩通五六购Ａ0.195+47.73%25/06/202570.930     
28090舜光信证五六购Ａ0.178+50.85%25/06/202570.930     
23234舜光瑞银五六购Ａ0.178+49.58%25/06/202571.880     
23301舜光摩利五六购Ａ0.153+54.55%18/06/202571.930     
24002舜光花旗五六购Ａ0.139+52.75%18/06/202571.930     
27393舜光星展五四购Ａ0.520+73.33%25/04/202572.200     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.0100.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.014+40.00%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.010-23.08%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 17:59
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。