51277 京东法巴四甲牛Ｐ (R 牛证)
实时 按盘价 跌0.740 -0.030 (-3.896%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.020+17.65%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0100.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.0110.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.085+7.59%14/04/2025
     99.95027575京东国君五四沽Ａ0.074+8.82%07/04/2025
27062京东华泰五六购Ｂ0.450-4.26%06/06/2025100.00027018京东信证五四沽Ａ0.081+8.00%14/04/2025
26028京东信证五六购Ａ0.445-5.32%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.0500.00%29/11/2024105.000     
27053京东摩利五七购Ａ0.410-4.65%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.455-5.21%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.105+6.06%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.106+4.95%23/07/2025
     111.89027597京东摩通五七沽Ａ0.108+5.88%23/07/2025
     111.89027632京东花旗五七沽Ａ0.103+6.19%23/07/2025
     111.99026288京东摩利五七沽Ａ0.101+6.32%30/07/2025
23010京东麦银五一购Ａ0.495-16.10%10/01/2025119.900     
23445京东摩利四乙购Ａ0.450-9.09%12/12/2024119.990     
22819京东法巴五一购Ｂ0.465-8.82%03/01/2025120.000     
26698京东国君五一购Ａ0.530-7.02%10/01/2025120.000     
26078京东花旗四乙购Ａ0.440-7.37%05/12/2024120.090     
22978京东法兴四乙购Ａ0.465-8.82%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.475-10.38%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.560-6.67%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.445-11.00%24/12/2024120.100     
23668京东国君四乙购Ｂ0.450-10.00%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.152+6.29%28/07/2025
     121.88025244京东麦银五八沽Ａ0.124+5.08%04/08/2025
26705京东华泰五六购Ａ0.600-4.76%06/06/2025122.000     
27197京东法巴五六购Ｂ0.630-4.55%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.172+4.24%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.173+4.85%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.171+4.91%28/07/2025
20571京东东亚五乙购Ａ0.390-3.70%22/12/2025128.00027690京东信证五八沽Ａ0.177+4.12%04/08/2025
23169京东法兴五乙购Ａ0.370-10.84%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.390-4.88%15/12/2025128.100     
23682京东摩通五乙购Ａ0.380-6.17%15/12/2025128.100     
24145京东摩利五乙购Ａ0.340-4.23%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.375-3.85%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.355-5.33%01/12/2025130.090     
27486京东中银五乙购Ａ0.365-3.95%01/12/2025130.090     
27522京东国君五乙购Ａ0.355-4.05%01/12/2025130.090     
27370京东信证五七购Ａ0.590-4.84%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.255+8.05%07/04/2025
22098京东法巴五一购Ａ0.255-8.93%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.192-12.33%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.217-12.85%24/12/2024140.100     
22907京东摩通四乙购Ａ0.223-12.55%24/12/2024140.100     
23134京东中银四乙购Ａ0.197-13.60%30/12/2024140.100     
23330京东国君四乙购Ａ0.183-16.06%24/12/2024140.100     
23743京东韩投四乙购Ａ0.187-13.82%24/12/2024140.100     
25959京东华泰四乙购Ａ0.211-11.34%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.160-13.98%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24753京东信证四甲购Ａ0.0690.00%15/11/2024150.000     
24667京东中银五三购Ａ0.270-10.00%31/03/2025158.880     
27644京东国君五三购Ａ0.285-8.06%24/03/2025158.980     
24906京东法巴五一购Ｃ0.119-7.75%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.095-15.18%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.074-18.68%24/12/2024160.100     
25375京东法兴五六购Ａ0.125-8.09%30/06/2025175.000     
25464京东瑞银五六购Ａ0.122-8.96%23/06/2025175.100     
25470京东摩通五六购Ａ0.128-6.57%23/06/2025175.100     
25512京东汇丰五六购Ａ0.125-8.76%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
28905京东中银五六购Ａ0.126-6.67%23/06/2025175.100     
24702京东麦银五六购Ａ0.221-7.53%03/06/2025178.880     
24908京东法巴五六购Ａ0.224-6.28%03/06/2025180.000     
28902京东信证五五购Ａ0.133-6.99%09/05/2025180.000     
25209京东中银五九购Ｂ0.144-8.28%30/09/2025186.280     
25584京东摩利五九购Ａ0.140-5.41%23/09/2025186.380     
25645京东瑞银五九购Ａ0.141-7.84%23/09/2025186.380     
27742京东国君五九购Ａ0.155-6.63%23/09/2025186.380     
25314京东信证四乙购Ａ0.0170.00%06/12/2024188.000     
28930京东花旗五五购Ａ0.00%29/05/2025196.180     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.123-6.11%04/11/2025220.000     
27900京东摩通五五购Ａ0.053-10.17%30/05/2025222.220     
28167京东华泰五六购Ｃ0.047-4.08%03/06/2025228.000     
28055京东信证五四购Ａ0.059-9.23%28/04/2025230.000     
27973京东摩利五六购Ｂ0.047-11.32%27/06/2025249.990     
28319京东国君五六购Ａ0.059-7.81%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.052-10.34%23/06/2025250.880     
28128京东法兴五四购Ａ0.028-22.22%30/04/2025252.000     
28371京东摩通五四购Ａ0.024-14.29%23/04/2025252.200     
28435京东瑞银五四购Ａ0.029-9.38%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.048-9.43%23/06/2025258.880     
28361京东花旗五四购Ａ0.033-10.81%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 09:48
  实时报价更新时间为 13/11/2024 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。