50991 京东瑞银五四牛Ｆ (R 牛证)
实时 按盘价 跌0.230 -0.060 (-20.690%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.011+10.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.025+25.00%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0100.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.017+54.55%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.092+15.00%14/04/2025
     99.95027575京东国君五四沽Ａ0.082+12.33%07/04/2025
27062京东华泰五六购Ｂ0.405-10.00%06/06/2025100.00027018京东信证五四沽Ａ0.092+22.67%14/04/2025
26028京东信证五六购Ａ0.405-8.99%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.0500.00%29/11/2024105.000     
27053京东摩利五七购Ａ0.370-9.76%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.415-9.78%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.116+11.54%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.114+9.62%23/07/2025
     111.89027597京东摩通五七沽Ａ0.118+11.32%23/07/2025
     111.89027632京东花旗五七沽Ａ0.109+6.86%23/07/2025
     111.99026288京东摩利五七沽Ａ0.112+12.00%30/07/2025
23010京东麦银五一购Ａ0.430-18.87%10/01/2025119.900     
23445京东摩利四乙购Ａ0.370-20.43%12/12/2024119.990     
22819京东法巴五一购Ｂ0.425-10.53%03/01/2025120.000     
26698京东国君五一购Ａ0.425-11.46%10/01/2025120.000     
26078京东花旗四乙购Ａ0.4550.00%05/12/2024120.090     
22978京东法兴四乙购Ａ0.385-16.30%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.395-18.56%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.465-18.42%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.375-17.58%24/12/2024120.100     
23668京东国君四乙购Ｂ0.385-18.09%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.164+7.89%28/07/2025
     121.88025244京东麦银五八沽Ａ0.140+12.90%04/08/2025
26705京东华泰五六购Ａ0.530-11.67%06/06/2025122.000     
27197京东法巴五六购Ｂ0.560-12.50%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.189+10.53%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.188+9.94%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.188+11.24%28/07/2025
20571京东东亚五乙购Ａ0.355-8.97%22/12/2025128.00027690京东信证五八沽Ａ0.194+9.60%04/08/2025
23169京东法兴五乙购Ａ0.335-10.67%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.350-10.26%15/12/2025128.100     
23682京东摩通五乙购Ａ0.340-11.69%15/12/2025128.100     
24145京东摩利五乙购Ａ0.305-8.96%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.3750.00%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.320-11.11%01/12/2025130.090     
27486京东中银五乙购Ａ0.330-9.59%01/12/2025130.090     
27522京东国君五乙购Ａ0.320-9.86%01/12/2025130.090     
27370京东信证五七购Ａ0.520-11.86%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.305+17.31%07/04/2025
22098京东法巴五一购Ａ0.207-20.38%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.143-26.67%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.166-26.87%24/12/2024140.100     
22907京东摩通四乙购Ａ0.175-23.91%24/12/2024140.100     
23134京东中银四乙购Ａ0.151-27.05%30/12/2024140.100     
23330京东国君四乙购Ａ0.138-26.20%24/12/2024140.100     
23743京东韩投四乙购Ａ0.134-27.17%24/12/2024140.100     
25959京东华泰四乙购Ａ0.166-23.50%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.133-25.70%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24753京东信证四甲购Ａ0.0690.00%15/11/2024150.000     
24667京东中银五三购Ａ0.225-19.64%31/03/2025158.880     
27644京东国君五三购Ａ0.237-18.28%24/03/2025158.980     
24906京东法巴五一购Ｃ0.095-22.13%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.062-31.87%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.055-32.93%24/12/2024160.100     
25375京东法兴五六购Ａ0.107-14.40%30/06/2025175.000     
25464京东瑞银五六购Ａ0.108-14.29%23/06/2025175.100     
25470京东摩通五六购Ａ0.106-17.83%23/06/2025175.100     
25512京东汇丰五六购Ａ0.102-19.05%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
28905京东中银五六购Ａ0.105-15.32%23/06/2025175.100     
24702京东麦银五六购Ａ0.186-16.59%03/06/2025178.880     
24908京东法巴五六购Ａ0.203-12.88%03/06/2025180.000     
28902京东信证五五购Ａ0.093-24.39%09/05/2025180.000     
25209京东中银五九购Ｂ0.123-15.17%30/09/2025186.280     
25584京东摩利五九购Ａ0.124-12.68%23/09/2025186.380     
25645京东瑞银五九购Ａ0.128-12.93%23/09/2025186.380     
27742京东国君五九购Ａ0.127-19.62%23/09/2025186.380     
25314京东信证四乙购Ａ0.013-35.00%06/12/2024188.000     
28930京东花旗五五购Ａ0.073-20.65%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.112-10.40%04/11/2025220.000     
27900京东摩通五五购Ａ0.043-21.82%30/05/2025222.220     
28167京东华泰五六购Ｃ0.040-11.11%03/06/2025228.000     
28055京东信证五四购Ａ0.041-24.07%28/04/2025230.000     
27973京东摩利五六购Ｂ0.038-20.83%27/06/2025249.990     
28319京东国君五六购Ａ0.050-16.67%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.043-17.31%23/06/2025250.880     
28128京东法兴五四购Ａ0.023-20.69%30/04/2025252.000     
28371京东摩通五四购Ａ0.020-23.08%23/04/2025252.200     
28435京东瑞银五四购Ａ0.022-24.14%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.039-20.41%23/06/2025258.880     
28361京东花旗五四购Ａ0.027-12.90%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 12:05
  实时报价更新时间为 14/11/2024 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。