50232 腾讯摩通五六牛Ｏ (R 牛证)
实时 按盘价 跌0.097 -0.001 (-1.020%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0220.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0230.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0260.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0160.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0290.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0200.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0170.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.3100.00%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.3100.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.3100.00%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.3100.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.3100.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.3100.00%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.3050.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.3050.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.0220.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0300.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.024-4.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.020-4.76%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0300.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.023-4.17%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.096-1.03%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.124+0.81%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.096-3.03%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.101-2.88%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.103-1.90%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.1000.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.085-1.16%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.1060.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0910.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0970.00%23/10/2025
23037腾讯法巴五一购Ｃ1.1900.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.081-4.71%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.128-1.54%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.076+1.33%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.076+1.33%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.067-1.47%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0530.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.072+1.41%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.074-2.63%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.079+3.95%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0750.00%20/06/2025
22971腾讯法巴五三购Ａ1.030+0.98%04/03/2025320.00025849腾讯中银五六沽Ａ0.074-2.63%27/06/2025
23038腾讯法巴五四购Ｂ1.0600.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.0630.00%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0210.00%17/01/2025
20728腾讯法巴四甲购Ａ0.7800.00%04/11/2024340.000     
     342.00027686腾讯星展五四沽Ａ0.136-10.53%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0230.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.023-8.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.023-8.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0280.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.026-3.70%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0260.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.028-9.68%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.141-0.70%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.126-1.56%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.136+2.26%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.1280.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.135-0.74%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.165-2.94%23/06/2025
22817腾讯法巴五一购Ｂ0.7100.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.162-1.82%30/06/2025
23659腾讯花旗四乙购Ｂ0.7600.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.7500.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.7400.00%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.6500.00%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.6400.00%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.096-2.04%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.099-1.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.099-3.88%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.097-2.02%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.108-0.92%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.073+1.39%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.075-1.32%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.071-4.05%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.084-2.33%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.098-2.00%28/02/2025
14486腾讯麦银五乙购Ａ0.1840.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.175+0.57%27/06/2025
16802腾讯法巴六一购Ａ0.1680.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.700+1.45%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.1740.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.1770.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.1850.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.184-0.54%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.1940.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1800.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.1820.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.1880.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.1830.00%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.146-0.68%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.131-1.50%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.1470.00%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.144-2.04%03/04/2025
21733腾讯法巴五二购Ａ0.510-1.92%04/02/2025380.000     
23804腾讯国君五一购Ａ0.5000.00%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.6600.00%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.3950.00%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.4000.00%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.3900.00%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.385-6.10%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.395-3.66%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.4050.00%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.4300.00%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.4000.00%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.4500.00%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.335-4.29%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.430-2.27%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.1560.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1550.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.4650.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.159-0.63%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1480.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.1420.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.154+0.65%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.1530.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.1610.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.1650.00%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.5300.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.4850.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.5100.00%26/03/2025400.200     
24208腾讯中银五三购Ａ0.4750.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.4550.00%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.7500.00%02/12/2025407.000     
13217腾讯星展五八购Ａ0.1140.00%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.1160.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.111+2.78%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.1200.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.1120.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.116+0.87%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.1160.00%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.1150.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.119-0.83%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.107-1.83%22/08/2025410.200     
25265腾讯国君五八购Ａ0.1160.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.4050.00%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.3050.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.1300.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.460-1.08%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.131-0.76%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.290-1.69%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.1320.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.132+0.76%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.128-0.78%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.1350.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.1180.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.130-1.52%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.1350.00%22/01/2026420.200     
24644腾讯信证五二购Ａ0.3500.00%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.3500.00%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.290-1.69%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.3250.00%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.2600.00%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.275-3.51%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.231-2.94%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.270-1.82%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.2850.00%24/02/2025430.190     
26531腾讯星展五一购Ａ0.280-1.75%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.244-0.81%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.244-0.41%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.260-1.89%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.241-0.82%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.246-1.60%23/01/2025430.200     
27502腾讯中银五一购Ａ0.236-2.48%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.181-2.16%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.151-4.43%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.150-4.46%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.167-4.02%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.174-4.40%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.151-3.82%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.185-0.54%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.2850.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.225-0.44%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2650.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.260+1.96%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.405-1.22%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.2500.00%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.2800.00%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.2550.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.2650.00%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.246+4.68%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.2600.00%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.246-1.20%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.249-0.40%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.249-2.35%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.114-3.39%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.094-5.05%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.099-6.60%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.102-4.67%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.105-2.78%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.085-8.60%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.107-6.96%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.104-2.80%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.079-5.95%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.062-4.62%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.066-8.33%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.057-5.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.055-8.33%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.072-8.86%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.058-3.33%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.079-8.14%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.075-2.60%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.3650.00%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.3550.00%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.161-3.01%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.143-2.05%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.3100.00%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.146-2.01%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.1260.00%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.145-0.68%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.156-1.27%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.134-3.60%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.154-1.91%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.153-1.29%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.139-4.14%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.042-2.33%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0300.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.026-10.34%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.0280.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0260.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.032-5.88%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.036-5.26%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.245-1.61%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.2080.00%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.1840.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.235-0.42%25/06/2025510.500     
25156腾讯中银五七购Ａ0.207-0.48%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.2160.00%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.207+0.49%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.202+1.00%25/06/2025510.500     
27194腾讯信证五六购Ａ0.2850.00%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.138-0.72%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.145-2.68%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.137-2.14%08/04/2025514.490     
27618腾讯星展五四购Ａ0.160-1.23%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.162-0.61%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.1750.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.167-0.60%26/05/2025520.500     
27658腾讯中银五五购Ａ0.161-1.23%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.073-2.67%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.213+1.43%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0860.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.093-1.06%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.085-4.49%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.073-6.41%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0720.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.073-1.35%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.080+1.27%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.223-0.89%25/09/2025560.500     
27646腾讯国君五九购Ａ0.232-0.85%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.219-0.45%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.066-1.49%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.078-1.27%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.0760.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0880.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.096-2.04%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0790.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.083+1.22%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.080+1.27%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.204-1.45%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.114+1.79%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.104-3.70%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.265+9.96%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.140+0.72%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.090+1.12%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.070-2.78%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.067+1.52%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.072+1.41%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.069-2.82%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.080-2.44%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.083-4.60%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0760.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0780.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.079-3.66%23/04/2025599.380     
28627腾讯国君五五购Ａ0.099-1.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.119-4.03%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.0870.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0540.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.060-3.23%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.055+1.85%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0500.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0570.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.148-2.63%02/04/2025628.880     
27872腾讯中银五六购Ａ0.072-2.70%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.0560.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.045-6.25%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.044-6.38%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.157+0.64%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.157-1.26%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0570.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.053-1.85%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.046-4.17%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.035+6.06%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.052+1.96%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0380.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.043-2.27%28/03/2025682.500     
27957腾讯信证五五购Ａ0.110+6.80%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.056-3.45%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.155+0.65%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0480.00%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.0400.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0450.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.156-1.89%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.041-4.65%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.039-7.14%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0540.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6500.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2024 17:59
  实时报价更新时间为 04/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。