| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 38,407 | 10425 | 道指瑞银五三沽Ａ | 0.013 | -23.53% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指汇丰五三沽Ａ | 0.010 | 0.00% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.013 | -23.53% | 21/03/2025 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | 0.049 | -7.55% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞银五六沽Ａ | 0.047 | -17.54% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法兴五六沽Ａ | 0.048 | -15.79% | 20/06/2025 |
| | | | | | 39,402 | 10522 | 道指汇丰五六沽Ａ | 0.043 | -20.37% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.059 | -7.81% | 20/06/2025 |
| | | | | | 42,785 | 10514 | 道指摩利五六沽Ｂ | 0.088 | -10.20% | 20/06/2025 |
| | | | | | 42,785 | 10526 | 道指瑞银五六沽Ｂ | 0.087 | -14.71% | 20/06/2025 |
| | | | | | 43,000 | 10502 | 道指摩通五六沽Ｂ | 0.098 | -10.91% | 20/06/2025 |
| 10535 | 道指摩通五九购Ａ | | 0.00% | 19/09/2025 | 46,000 | | | | | |
| 10415 | 道指摩通五三购Ａ | 0.061 | +69.44% | 21/03/2025 | 46,200 | | | | | |
| 10541 | 道指瑞银五九购Ａ | 0.226 | +14.72% | 19/09/2025 | 46,230 | | | | | |
| 10424 | 道指瑞银五三购Ａ | 0.048 | +65.52% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指汇丰五三购Ａ | 0.044 | +51.72% | 21/03/2025 | 46,431 | | | | | |
| 10483 | 道指摩利五三购Ａ | 0.046 | +76.92% | 21/03/2025 | 46,431 | | | | | |
| 10544 | 道指摩利五九购Ａ | | 0.00% | 19/09/2025 | 46,600 | | | | | |
| 10498 | 道指摩通五六购Ａ | 0.073 | +37.74% | 20/06/2025 | 48,000 | | | | | |
| 10506 | 道指法兴五六购Ａ | 0.082 | +32.26% | 20/06/2025 | 48,000 | | | | | |
| 10512 | 道指瑞银五六购Ａ | 0.061 | +32.61% | 20/06/2025 | 48,240 | | | | | |
| 10515 | 道指摩利五六购Ａ | 0.061 | +35.56% | 20/06/2025 | 48,240 | | | | | |
| 10521 | 道指汇丰五六购Ａ | 0.062 | +29.17% | 20/06/2025 | 48,240 | | | | | |
|
按盘价 
0.066 -0.008 (-10.811%)