| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 41,591 | 11119 | 道指摩利六九沽Ａ | | 0.00% | 18/09/2026 |
| | | | | | 41,591 | 11123 | 道指法兴六九沽Ａ | 0.076 | +4.11% | 18/09/2026 |
| | | | | | 41,800 | 11089 | 道指瑞银六九沽Ｂ | 0.103 | +3.00% | 18/09/2026 |
| | | | | | 41,800 | 11109 | 道指摩通六九沽Ａ | 0.088 | +3.53% | 18/09/2026 |
| | | | | | 43,800 | 11088 | 道指瑞银六九沽Ａ | 0.120 | +2.56% | 18/09/2026 |
| | | | | | 43,800 | 11112 | 道指摩通六九沽Ｂ | 0.086 | +2.38% | 18/09/2026 |
| | | | | | 44,775 | 11019 | 道指瑞银六六沽Ａ | 0.037 | +5.71% | 18/06/2026 |
| | | | | | 44,775 | 11027 | 道指摩利六六沽Ａ | 0.040 | 0.00% | 18/06/2026 |
| | | | | | 44,775 | 11031 | 道指汇丰六六沽Ａ | 0.036 | +5.88% | 18/06/2026 |
| | | | | | 44,775 | 11044 | 道指法兴六六沽Ａ | 0.039 | +11.43% | 18/06/2026 |
| | | | | | 45,000 | 11012 | 道指摩通六六沽Ａ | 0.051 | +8.51% | 18/06/2026 |
| 11016 | 道指摩通六六购Ａ | 0.027 | -3.57% | 18/06/2026 | 53,000 | | | | | |
| 11021 | 道指瑞银六六购Ａ | 0.023 | -11.54% | 18/06/2026 | 53,265 | | | | | |
| 11026 | 道指摩利六六购Ａ | 0.015 | -21.05% | 18/06/2026 | 53,265 | | | | | |
| 11029 | 道指法兴六六购Ａ | 0.019 | -17.39% | 18/06/2026 | 53,265 | | | | | |
| 11030 | 道指汇丰六六购Ａ | 0.020 | -13.04% | 18/06/2026 | 53,265 | | | | | |
| 11087 | 道指瑞银六九购Ａ | 0.078 | -7.14% | 18/09/2026 | 55,000 | | | | | |
| 11098 | 道指摩通六九购Ａ | 0.069 | -5.48% | 18/09/2026 | 55,000 | | | | | |
| 11101 | 道指摩利六九购Ａ | | 0.00% | 18/09/2026 | 55,275 | | | | | |
| 11103 | 道指法兴六九购Ａ | 0.063 | -8.70% | 18/09/2026 | 55,275 | | | | | |
|
按盘价 
0.095 -0.004 (-4.040%)