29815 恒指摩利五六购Ａ (认购证)
实时 按盘价 跌0.365 -0.005 (-1.351%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0200.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0200.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0220.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0200.00%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0100.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.0100.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.010-9.09%30/07/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0100.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0100.00%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.0180.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0160.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0170.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0330.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0230.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0170.00%30/10/2025
27451恒指法巴五九购Ａ1.0900.00%29/09/202518,000     
     18,40813235恒指汇丰五六沽Ｂ0.0100.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0120.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.0240.00%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0100.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.0240.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.025-3.85%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0280.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.025-3.85%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0250.00%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.0110.00%30/07/2025
     19,00027989恒指中银五十沽Ａ0.0260.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0260.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.025-3.85%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.027+3.85%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0250.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.022-4.35%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.026-3.70%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0240.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.024-4.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0220.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.021-4.55%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.025-3.85%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0270.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.0510.00%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.050+2.04%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.046-4.17%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.051-1.92%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.052-1.89%29/09/2025
     20,50014858恒指国君五九沽Ａ0.0500.00%29/09/2025
13310恒指摩通五七购Ａ0.5300.00%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.055+1.85%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.0620.00%29/09/2025
13335恒指瑞银五七购Ｂ0.510-1.92%30/07/202520,703     
13378恒指花旗五七购Ａ0.5000.00%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.0660.00%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.0420.00%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.043+2.38%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.042-2.33%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.0410.00%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.0450.00%28/08/2025
15812恒指瑞银五十购Ｇ0.229-1.72%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.223-2.19%30/10/202521,105     
13036恒指法兴五六购Ｂ0.4600.00%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.460-2.13%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.4600.00%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.0630.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.0630.00%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.0610.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.0580.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.0660.00%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.059+1.72%29/09/2025
15780恒指摩通五十购Ｆ0.166-2.35%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.069+1.47%29/09/2025
15956恒指汇丰五十购Ｂ0.162-2.41%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.161-1.83%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.161-2.42%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.0440.00%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.045+2.27%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.046+2.22%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.044+2.33%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.0450.00%28/08/2025
     21,69114244恒指国君五八沽Ａ0.035-5.41%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.0430.00%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.0550.00%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.058+1.75%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.0550.00%28/08/2025
     21,89014868恒指中银五八沽Ａ0.0520.00%28/08/2025
13247恒指国君五六购Ａ0.410-2.38%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.055+1.85%28/08/2025
13219恒指摩利五六购Ｂ0.4100.00%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.410-3.53%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.4100.00%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.0590.00%28/08/2025
15811恒指瑞银五十购Ｆ0.207-2.36%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.1870.00%27/11/2025
16005恒指摩通五十购Ｇ0.203-2.87%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.1150.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.116+0.87%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.118+1.72%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.113+0.89%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.1160.00%27/11/2025
15971恒指摩利五十购Ｃ0.202-2.42%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.202-2.42%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.1190.00%27/11/2025
29720恒指摩通五六购Ｂ0.375-5.06%27/06/202522,200     
13433恒指国君五六购Ｂ0.370-2.63%27/06/202522,300     
13522恒指中银五六购Ａ0.355-4.05%27/06/202522,311     
29815恒指摩利五六购Ａ0.360-2.70%27/06/202522,311     
29826恒指花旗五六购Ａ0.355-2.74%27/06/202522,311     
29827恒指瑞银五六购Ａ0.355-2.74%27/06/202522,311     
29861恒指汇丰五六购Ａ0.365-3.95%27/06/202522,311     
29935恒指法兴五六购Ａ0.360-1.37%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.0870.00%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.087+1.16%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.0870.00%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.093+1.09%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.0910.00%29/09/2025
15774恒指摩通五十购Ａ0.143-2.72%30/10/202522,500     
15781恒指法兴五十购Ｂ0.129-1.53%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.181-2.69%30/10/202522,600     
15924恒指国君五十购Ａ0.141-1.40%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.125-3.10%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.126-3.08%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.075+1.35%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.074+1.37%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.073+1.39%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.0680.00%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.0730.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.082+1.23%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.079+1.28%28/08/2025
14351恒指摩通五八购Ａ0.138-4.83%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.184-3.16%30/10/202523,000     
16013恒指摩通五十购Ｈ0.166-2.92%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.132-4.35%28/08/202523,115     
15703恒指法兴五八购Ｅ0.133-3.62%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.167-2.91%30/10/202523,115     
16025恒指法兴五十购Ｄ0.163-2.40%30/10/202523,115     
16147恒指摩利五十购Ｄ0.166-3.49%30/10/202523,115     
16473恒指中银五十购Ｂ0.164-1.80%30/10/202523,115     
15777恒指摩通五十购Ｄ0.117-2.50%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.112-3.45%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.108-4.42%30/10/202523,617     
13621恒指花旗五八购Ａ0.175-4.37%28/08/202523,800     
14110恒指国君五八购Ａ0.193-3.98%28/08/202523,900     
14353恒指摩通五八购Ｃ0.109-6.03%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.142-3.40%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.104-4.59%28/08/202524,120     
15634恒指摩利五八购Ｅ0.102-5.56%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.104-5.45%28/08/202524,120     
15676恒指法兴五八购Ｄ0.102-4.67%28/08/202524,120     
15707恒指花旗五八购Ｃ0.097-6.73%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.130-4.41%30/10/202524,120     
16417恒指摩通五十购Ｋ0.136-3.55%30/10/202524,120     
16420恒指法兴五十购Ｅ0.134-2.90%30/10/202524,120     
16474恒指中银五十购Ｃ0.129-3.01%30/10/202524,120     
17192恒指摩利五十购Ｆ0.00%30/10/202524,120     
17305恒指花旗五十购Ｂ0.00%30/10/202524,120     
15778恒指摩通五十购Ｅ0.094-4.08%30/10/202524,500     
16978恒指摩通五甲购Ａ0.149-3.87%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.144-3.36%27/11/202524,924     
17112恒指中银五甲购Ａ0.152-4.40%27/11/202524,924     
17144恒指国君五甲购Ａ0.147-3.29%27/11/202524,924     
17191恒指摩利五甲购Ａ0.00%27/11/202524,924     
17229恒指法兴五甲购Ａ0.142-2.74%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.144-3.36%27/11/202524,924     
13272恒指瑞银五七购Ａ0.163-8.43%30/07/202525,000     
14352恒指摩通五八购Ｂ0.083-6.74%28/08/202525,000     
14479恒指国君五九购Ｂ0.068-5.56%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.113-3.42%30/10/202525,000     
25830恒指摩通六乙购Ａ0.380-1.30%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.345-1.43%30/12/202625,000     
27569恒指国君六乙购Ａ0.3800.00%30/12/202625,000     
27990恒指中银五九购Ａ0.077-3.75%29/09/202525,000     
14357恒指摩通五九购Ｃ0.079-4.82%29/09/202525,100     
15925恒指国君五十购Ｂ0.122-3.17%30/10/202525,100     
13330恒指摩通五七购Ｂ0.150-10.18%30/07/202525,125     
13372恒指法兴五七购Ａ0.147-6.96%30/07/202525,125     
13523恒指中银五七购Ａ0.145-8.81%30/07/202525,125     
13626恒指花旗五七购Ｂ0.136-9.33%30/07/202525,125     
14241恒指国君五九购Ａ0.064-5.88%29/09/202525,125     
14265恒指摩利五九购Ａ0.072-4.00%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.079-7.06%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.077-7.23%28/08/202525,125     
15296恒指花旗五九购Ｂ0.074-5.13%29/09/202525,125     
16015恒指摩通五十购Ｊ0.109-3.54%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.103-4.63%30/10/202525,125     
16815恒指法巴五十购Ａ0.135-3.57%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.3150.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.3550.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.345-1.43%30/12/202625,125     
28553恒指汇丰五九购Ａ0.073-3.95%29/09/202525,125     
28607恒指瑞银五九购Ａ0.078-3.70%29/09/202525,125     
28708恒指法兴五九购Ａ0.076-3.80%29/09/202525,125     
28718恒指摩通五九购Ａ0.078-4.88%29/09/202525,125     
29583恒指中银六乙购Ａ0.355-1.39%30/12/202625,125     
15404恒指摩通五九购Ｄ0.074-5.13%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.068-4.23%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.063-4.55%29/09/202525,929     
15544恒指摩利五九购Ｄ0.069-5.48%29/09/202525,929     
14356恒指摩通五八购Ｅ0.062-8.82%28/08/202526,000     
15540恒指国君五八购Ｃ0.062-4.62%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.058-6.45%28/08/202526,130     
14511恒指法兴五八购Ａ0.058-4.92%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.060-6.25%28/08/202526,130     
14589恒指摩利五八购Ａ0.056-8.20%28/08/202526,130     
15555恒指花旗五八购Ｂ0.053-5.36%28/08/202526,130     
15775恒指摩通五十购Ｂ0.059-4.84%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.053-7.02%28/08/202526,600     
14505恒指汇丰五八购Ａ0.045-6.25%28/08/202526,733     
14555恒指摩通五八购Ｆ0.051-5.56%28/08/202526,733     
14595恒指摩利五八购Ｂ0.049-7.55%28/08/202526,733     
14869恒指中银五八购Ａ0.052-5.45%28/08/202526,733     
15490恒指法兴五八购Ｃ0.049-5.77%28/08/202526,733     
14354恒指摩通五八购Ｄ0.047-7.84%28/08/202527,000     
15776恒指摩通五十购Ｃ0.053-3.64%30/10/202527,000     
27991恒指中银五十购Ａ0.057-3.39%30/10/202527,000     
14857恒指国君五八购Ｂ0.032-5.88%28/08/202527,100     
14427恒指瑞银五十购Ａ0.056-3.45%30/10/202527,135     
14468恒指法兴五十购Ａ0.055-3.51%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.042-6.67%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.038-9.52%28/08/202527,135     
14512恒指法兴五八购Ｂ0.044-6.38%28/08/202527,135     
14596恒指摩利五八购Ｃ0.042-8.70%28/08/202527,135     
14780恒指汇丰五十购Ａ0.051-3.77%30/10/202527,135     
15405恒指摩通五九购Ｅ0.053-5.36%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.051-5.56%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.049-5.77%29/09/202527,436     
15543恒指摩利五九购Ｃ0.049-5.77%29/09/202527,436     
14341恒指瑞银五八购Ａ0.040-6.98%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.033-8.33%28/08/202527,738     
14557恒指摩通五八购Ｇ0.039-7.14%28/08/202527,738     
14597恒指摩利五八购Ｄ0.037-7.50%28/08/202527,738     
14007恒指花旗五九购Ａ0.041-4.65%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.045-6.25%29/09/202528,140     
14295恒指摩通五九购Ｂ0.045-6.25%29/09/202528,140     
14300恒指法兴五九购Ｂ0.044-4.35%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.041-6.82%29/09/202528,140     
14481恒指国君五九购Ｃ0.035-5.41%29/09/202528,140     
14735恒指摩利五九购Ｂ0.042-6.67%29/09/202528,140     
14870恒指中银五九购Ｂ0.051-7.27%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 10:33
  实时报价更新时间为 06/06/2025 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。