28913 舜光华泰五九购Ｂ (认购证)
实时 按盘价 升0.230 +0.004 (+1.770%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.067-14.10%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0260.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0250.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.024-7.69%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.021-4.55%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.027-6.90%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.027-3.57%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.026-3.70%20/06/2025
24038舜光麦银五甲购Ａ0.5700.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.600+1.69%27/10/202548.930     
24275舜光瑞银五十购Ａ0.600+1.69%27/10/202548.930     
24465舜光摩通五十购Ａ0.5900.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.560+1.82%27/10/202548.930     
24697舜光法兴五十购Ａ0.540+1.89%27/10/202548.930     
26262舜光信证五九购Ａ0.490+2.08%29/09/202552.880     
26523舜光韩投五九购Ａ0.495+2.06%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.490+2.08%22/09/202552.930     
26609舜光瑞银五九购Ａ0.540+1.89%22/09/202552.930     
26633舜光华泰五九购Ａ0.465+2.20%22/09/202552.930     
26651舜光摩通五九购Ａ0.5300.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.520+1.96%27/10/202552.990     
28774舜光麦银五十购Ａ0.495+1.02%03/10/202558.880     
26182舜光星展五一购Ａ0.440+3.53%17/01/202568.000     
27285舜光瑞银五一购Ａ0.455+4.60%10/01/202568.050     
22820舜光麦银五七购Ａ0.242+9.01%03/07/202570.880     
23044舜光汇丰五六购Ａ0.255+2.00%25/06/202570.930     
23221舜光法兴五六购Ａ0.238+3.03%25/06/202570.930     
23251舜光摩通五六购Ａ0.275+3.77%25/06/202570.930     
28090舜光信证五六购Ａ0.236+2.61%25/06/202570.930     
29380舜光中银五六购Ａ0.237+5.33%25/06/202570.930     
23234舜光瑞银五六购Ａ0.260+1.96%25/06/202571.880     
28927舜光法巴五七购Ａ0.247+5.11%03/07/202571.900     
23301舜光摩利五六购Ａ0.236+3.06%18/06/202571.930     
24002舜光花旗五六购Ａ0.230+3.14%18/06/202571.930     
27393舜光星展五四购Ａ1.040+6.12%25/04/202572.200     
28913舜光华泰五九购Ｂ0.230+1.77%30/09/202580.000     
29389舜光摩通五九购Ｂ0.260+4.00%19/09/202582.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/12/2024 17:47
  实时报价更新时间为 27/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。