28408 赣锋摩通六十购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.60028595赣锋华泰六四沽Ａ0.0100.00%24/04/2026
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.1090.00%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.0100.00%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.7400.00%02/12/202641.772     
19450赣锋中银六甲购Ａ0.820+12.33%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.7300.00%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.820+9.33%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.820+9.33%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.7600.00%25/11/202641.792     
20446赣锋花旗六十购Ａ0.7200.00%30/10/202643.000     
21019赣锋摩利六十购Ａ0.7000.00%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.710+7.58%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.060-16.67%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.062-21.52%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.058-20.55%30/07/2026
27765赣锋法兴六五购Ａ0.390+27.87%29/05/202661.500     
13346赣锋花旗六五购Ａ0.2900.00%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.365+23.73%22/05/202661.550     
22130赣锋星展六五购Ａ0.2950.00%21/05/202661.550     
23330赣锋摩通六五购Ａ0.385+26.23%21/05/202661.550     
25859赣锋国君六五购Ａ0.390+25.81%21/05/202661.550     
21434赣锋华泰六九购Ａ0.460+8.24%30/09/202663.000     
26931赣锋摩利六七购Ａ0.345+2.99%30/07/202663.990     
27336赣锋信证六七购Ｂ0.3200.00%23/07/202664.038     
21447赣锋中银六九购Ａ0.490+16.67%30/09/202665.000     
25485赣锋摩通六八购Ａ0.425+18.06%31/08/202666.220     
21123赣锋信证六五购Ａ1.100+32.53%29/05/202670.880     
22528赣锋华泰六七购Ａ0.250+1.63%27/07/202673.000     
24070赣锋中银六七购Ａ0.300+24.48%20/07/202673.050     
24166赣锋法兴六七购Ａ0.300+25.00%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.222+17.46%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.213+18.33%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.201+12.92%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.212+17.78%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.222+16.23%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.190+1.06%23/12/202675.450     
22949赣锋星展六乙购Ａ0.215+7.50%23/12/202675.450     
25368赣锋国君六乙购Ａ0.231+16.08%23/12/202675.450     
13396赣锋法巴六五购Ａ0.400+161.44%05/05/202677.200     
21558赣锋信证六乙购Ａ0.390+9.86%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.3650.00%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.410+12.33%30/12/202678.000     
25491赣锋信证六七购Ａ0.169+36.29%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.185+32.14%27/07/202688.720     
25346赣锋法巴六七购Ａ0.167+34.68%20/07/202688.770     
25369赣锋国君六七购Ａ0.174+34.88%20/07/202688.770     
25500赣锋花旗六七购Ａ0.177+34.09%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.208+29.19%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.2650.00%30/11/202699.999     
22656赣锋信证六九购Ａ0.195+16.07%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.212+27.71%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.205+25.77%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.212+26.19%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.204+29.11%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.209+25.90%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.190+14.46%23/09/2026100.980     
28429赣锋国君六九购Ａ0.207+25.45%23/09/2026100.980     
28161赣锋麦银六十购Ａ0.207+17.61%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.187+22.22%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.191+20.89%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.199+22.09%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.00%27/10/2026121.220     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 12:30
  实时报价更新时间为 24/04/2026 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。