28389 恒指摩利五四购Ｄ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28389 恒指摩利五四购Ｄ (认购证)

按盘价

0.010 -0.001 (-9.091%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.012	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.013	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.012	0.00%	28/03/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.018	0.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.010	0.00%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.010	0.00%	27/02/2025
					17,300	13308	恒指摩通五七沽Ａ	0.172	0.00%	30/07/2025
27116	恒指摩通五二购Ｄ	0.395	0.00%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.395	+2.60%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.053	0.00%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.054	-1.82%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.055	0.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.053	-1.85%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.057	0.00%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.390	+1.30%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.385	0.00%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.380	+2.70%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.061	0.00%	29/05/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.018	-5.26%	28/03/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.020	0.00%	28/03/2025
					17,711	13245	恒指法兴五六沽Ａ	0.090	-2.17%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.091	-1.09%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.092	-3.16%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.091	-3.19%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.101	-0.98%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.061	0.00%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.063	-1.56%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.065	-4.41%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.064	-3.03%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.063	-1.56%	29/05/2025
27451	恒指法巴五九购Ａ	0.570	0.00%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.068	-2.86%	29/05/2025
					18,109	27721	恒指摩利五三沽Ａ	0.026	-3.70%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.024	-4.00%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.024	0.00%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.028	+3.70%	28/03/2025
					18,408	13235	恒指汇丰五六沽Ｂ		0.00%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.107	-1.83%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.105	0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.107	0.00%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.113	-0.88%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.050	-1.96%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.053	-1.85%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.049	-3.92%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.050	-5.66%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.051	0.00%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.054	-1.82%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.053	-1.85%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.064	-1.54%	29/04/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.043	-2.27%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.044	-2.22%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.042	-8.70%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.041	-4.65%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.043	-2.27%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.130	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.130	-1.52%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.130	-1.52%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ		0.00%	30/07/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.049	-2.00%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.136	-1.45%	30/10/2025
29214	恒指摩通五五购Ａ	0.233	+2.64%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.230	+3.14%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.225	+1.81%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.072	-1.37%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.073	-3.95%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.074	-3.90%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.074	+5.71%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.078	-2.50%	29/04/2025
26004	恒指摩通五二购Ｂ	0.228	+5.07%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.082	-4.65%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.083	-3.49%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.086	0.00%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.083	-2.35%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.084	-4.55%	29/04/2025
24756	恒指花旗五二购Ａ	0.208	+7.22%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.208	+4.52%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.090	-3.23%	29/04/2025
24955	恒指中银五二购Ａ	0.194	+4.86%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.191	+3.80%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.194	+4.86%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.200	+5.82%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.191	+4.95%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.096	-4.00%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.093	-2.11%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.096	-1.03%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.096	-1.03%	29/04/2025
13180	恒指国君五五购Ｂ	0.204	+2.51%	29/05/2025	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.102	-2.86%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.162	-2.41%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.106	-1.85%	29/04/2025
29218	恒指摩通五五购Ｂ	0.204	+2.51%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.194	+2.65%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.185	+1.09%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.191	+2.14%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.194	+3.19%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.193	+2.66%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.153	+3.38%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.147	+4.26%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.145	+5.84%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.140	+2.94%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.144	+2.13%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.141	+5.22%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.118	-4.07%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.117	-3.31%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.139	-1.42%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.116	-3.33%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.123	-3.15%	29/04/2025
13310	恒指摩通五七购Ａ		0.00%	30/07/2025	20,600
24956	恒指中银五二购Ｂ	0.064	+10.34%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.136	-2.86%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.135	-2.88%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.134	-2.19%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.134	-3.60%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.140	-3.45%	29/04/2025
25750	恒指瑞银五二购Ａ	0.062	+6.90%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.063	-1.56%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.063	+5.00%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.060	+3.45%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.060	+5.26%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.186	-2.62%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.140	-3.45%	29/04/2025
29219	恒指摩通五五购Ｃ	0.176	+1.15%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.171	+2.40%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.161	+2.55%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.175	+2.94%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.177	+2.91%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.162	+2.53%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.167	+2.45%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.168	+2.44%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.158	+1.94%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.159	+1.92%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.159	+1.92%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.154	-1.28%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.154	-2.53%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.153	-3.16%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.178	-2.73%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.159	-2.45%	29/04/2025
29725	恒指摩通五六购Ｃ	0.156	+2.63%	27/06/2025	21,800
13247	恒指国君五六购Ａ	0.158	+2.60%	27/06/2025	21,900
13219	恒指摩利五六购Ｂ		0.00%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.156	+3.31%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.152	+2.70%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.049	+4.26%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.196	-2.49%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.043	+2.38%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.044	0.00%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.043	+2.38%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.045	0.00%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.043	0.00%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.042	+2.44%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.147	+2.80%	27/06/2025	22,200
29815	恒指摩利五六购Ａ	0.134	+2.29%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.137	+3.79%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.138	+2.22%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.142	+2.16%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.140	+2.19%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.038	+5.56%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.033	+3.12%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.037	+2.78%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.031	0.00%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.042	0.00%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.033	+3.12%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.031	+3.33%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.033	0.00%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.034	+6.25%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.024	+4.35%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.022	-4.35%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.020	0.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.023	0.00%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.022	-4.35%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.029	0.00%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.021	0.00%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.018	0.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.018	+5.88%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.018	0.00%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.016	0.00%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.016	0.00%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.016	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.016	0.00%	29/04/2025	24,900
13272	恒指瑞银五七购Ａ		0.00%	30/07/2025	25,000
25830	恒指摩通六乙购Ａ	0.225	+0.90%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.200	+0.50%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.206	+0.49%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.042	0.00%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.014	0.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.016	-5.88%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.016	0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.016	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.012	-7.69%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.186	+0.54%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.187	+0.54%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.198	+0.51%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.045	+4.65%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.044	+2.33%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.044	0.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.046	0.00%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.196	0.00%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.011	-8.33%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.013	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.012	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.011	0.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.010	-9.09%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.012	-7.69%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.035	0.00%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 28/01/2025 12:28

实时报价更新时间为 28/01/2025 12:47

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。