27729 美团瑞银五四沽Ｃ (认沽证)
实时 按盘价 不变0.041 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.043-2.27%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0180.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0260.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0290.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.026+4.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0180.00%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.100-1.79%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.120-1.75%25/02/202595.050     
21489美团法巴五七购Ａ0.540-1.82%03/07/2025100.000     
22522美团汇丰五六购Ａ0.530-1.85%25/06/2025100.100     
22596美团法兴五六购Ａ0.530-1.85%25/06/2025100.100     
22632美团摩通五六购Ａ0.560-1.75%25/06/2025100.100     
22642美团瑞银五六购Ａ0.560-1.75%25/06/2025100.100     
24188美团中银五六购Ａ0.560-1.75%25/06/2025100.100     
23852美团摩利五六购Ａ0.540-1.82%25/06/2025101.990     
23773美团东亚五乙购Ａ0.6400.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.064+1.59%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.061+3.39%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.060+1.69%23/09/2025
     109.90027446美团花旗五九沽Ａ0.061+3.39%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.060+1.69%23/09/2025
     109.90027454美团中银五九沽Ａ0.058+1.75%23/09/2025
     109.90027462美团国君五九沽Ａ0.063+3.28%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.059+3.51%23/09/2025
     110.00027196美团信证五九沽Ａ0.048+2.13%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0410.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.0430.00%30/04/2025
21711美团法巴五四购Ａ0.720-2.70%02/04/2025115.000     
22680美团汇丰五三购Ａ0.720-2.70%26/03/2025115.080     
22669美团摩通五三购Ａ0.750-2.60%26/03/2025115.100     
22675美团法兴五三购Ａ0.720-2.70%26/03/2025115.100     
22684美团瑞银五三购Ａ0.740-2.63%26/03/2025115.100     
24890美团摩利五三购Ａ0.345-1.43%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.360-2.70%12/03/2025116.100     
26565美团摩通五三购Ｂ0.355-2.74%12/03/2025116.100     
26569美团法兴五三购Ｂ0.345-2.82%12/03/2025116.100     
26590美团花旗五三购Ａ0.340-2.86%12/03/2025116.100     
26735美团国君五三购Ａ0.370-2.63%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.345-2.82%12/03/2025116.100     
     119.00013242美团星展五七沽Ａ0.227+0.44%28/07/2025
26657美团法巴六一购Ａ0.450-2.17%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.044+2.33%01/04/2025
     124.30027795美团摩利五四沽Ａ0.073+2.82%23/04/2025
     124.30027796美团国君五四沽Ａ0.070+2.94%29/04/2025
     124.30027799美团星展五四沽Ａ0.065+4.84%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.078+4.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.076+2.70%23/04/2025
     124.40027605美团信证五四沽Ａ0.088+3.53%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.063+1.61%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.071+2.90%02/04/2025
26945美团摩利五三购Ｂ0.500-5.66%25/03/2025127.990     
26697美团国君五四购Ｂ0.530-3.64%01/04/2025128.000     
26894美团法巴五四购Ｂ0.500-3.85%02/04/2025128.000     
26972美团花旗五三购Ｂ0.510-3.77%25/03/2025128.100     
27059美团中银五四购Ａ0.650-2.99%01/04/2025128.100     
26813美团法巴五六购Ｂ0.560-3.45%03/06/2025130.000     
20573美团东亚五二购Ａ0.172-5.49%18/02/2025135.000     
24257美团中银五二购Ａ0.145-9.38%18/02/2025135.000     
24897美团国君五二购Ｂ0.180-4.76%25/02/2025135.000     
21461美团汇丰五二购Ａ0.142-7.19%11/02/2025135.080     
25067美团韩投五二购Ａ0.149-6.29%11/02/2025135.080     
20706美团摩利五二购Ａ0.139-7.33%11/02/2025135.100     
20802美团法巴五二购Ａ0.148-6.33%11/02/2025135.100     
21304美团法兴五二购Ａ0.141-7.24%11/02/2025135.100     
21328美团摩通五二购Ａ0.144-5.88%11/02/2025135.100     
21364美团花旗五二购Ａ0.141-7.84%11/02/2025135.100     
21452美团瑞银五二购Ａ0.148-2.63%11/02/2025135.100     
21478美团星展五二购Ａ0.139-6.71%11/02/2025135.100     
24294美团国君五二购Ａ0.149-6.29%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.179+0.56%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.181+1.69%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.139+0.72%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.140+2.94%28/03/2025
27144美团摩利五九购Ａ0.305-3.17%23/09/2025139.99027873美团摩利五十沽Ａ0.181+2.26%30/10/2025
26428美团中银五九购Ａ0.310-3.12%30/09/2025140.00027938美团华泰五四沽Ａ0.151+4.14%07/04/2025
26731美团瑞银五九购Ｂ0.305-3.17%23/09/2025140.100     
26782美团摩通五九购Ｂ0.320-1.54%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.295-1.67%23/09/2025140.100     
27195美团信证五七购Ａ0.275-1.79%28/07/2025143.100     
24677美团麦银五八购Ａ0.455-2.15%04/08/2025143.200     
26516美团法兴五七购Ａ0.243-4.71%28/07/2025143.300     
26549美团瑞银五七购Ａ0.244-4.31%28/07/2025143.300     
26553美团汇丰五七购Ａ0.231-2.94%28/07/2025143.300     
26555美团花旗五七购Ａ0.248-4.62%28/07/2025143.300     
26601美团摩通五七购Ａ0.250-3.85%28/07/2025143.300     
26658美团法巴五八购Ａ0.248-2.75%04/08/2025143.300     
26680美团中银五七购Ａ0.248-4.62%28/07/2025143.300     
26696美团星展五七购Ａ0.2900.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.240-3.61%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.143+1.42%02/06/2025
     145.78028065美团国君五六沽Ａ0.153+0.66%02/06/2025
     145.78028765美团摩通五六沽Ａ0.142+2.16%02/06/2025
     145.78028776美团中银五六沽Ａ0.144+1.41%02/06/2025
     145.78028907美团花旗五六沽Ａ0.146+2.10%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.153+2.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.146+2.10%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.130+4.00%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.128+0.79%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.137+3.79%30/04/2025
24041美团麦银五七购Ａ0.445-3.26%03/07/2025150.00028005美团法兴五四沽Ａ0.144+2.13%30/04/2025
24967美团法巴五十购Ａ0.255-1.92%03/10/2025150.000     
26518美团国君五四购Ａ0.265-5.36%01/04/2025150.000     
26223美团法兴五九购Ａ0.249-4.23%25/09/2025150.100     
26318美团汇丰五九购Ａ0.244-4.31%25/09/2025150.100     
26512美团瑞银五九购Ａ0.255-3.77%25/09/2025150.100     
26526美团摩通五九购Ａ0.265-1.85%25/09/2025150.100     
26556美团花旗五九购Ａ0.248-2.75%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.214-6.96%25/03/2025150.100     
26784美团摩通五三购Ｃ0.226-5.83%25/03/2025150.100     
27236美团摩利五三购Ｄ0.192-7.25%25/03/2025150.100     
27263美团花旗五三购Ｃ0.224-7.44%25/03/2025150.100     
27378美团中银五三购Ａ0.226-5.44%25/03/2025150.100     
27621美团摩利五九购Ｂ0.241-2.43%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.150+2.74%31/03/2025
     154.90028671美团星展五四沽Ｂ0.137+2.24%01/04/2025
     155.00028012美团花旗五四沽Ａ0.162+3.18%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.170+0.59%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.174+1.75%07/04/2025
25899美团中银五六购Ｂ0.280-5.08%30/06/2025160.000     
26812美团法巴五七购Ｂ0.310-3.12%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.305-4.69%23/06/2025160.100     
27071美团摩通五六购Ｂ0.315-3.08%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.295-4.84%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.220+2.33%28/04/2025
27226美团摩利五六购Ｂ0.280-5.08%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.236+2.16%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.240+2.13%07/04/2025
     170.00027959美团信证五四沽Ｂ0.2700.00%28/04/2025
22628美团韩投八乙购Ａ0.730-1.35%08/12/2028177.770     
24971美团法巴五六购Ａ0.165-6.25%03/06/2025180.000     
26364美团瑞银五五购Ａ0.157-6.55%27/05/2025180.100     
26502美团摩通五五购Ａ0.155-7.19%27/05/2025180.100     
26506美团汇丰五五购Ａ0.157-5.99%27/05/2025180.100     
27524美团国君五五购Ａ0.171-3.39%27/05/2025180.100     
27534美团中银五五购Ａ0.163-7.91%27/05/2025180.100     
27547美团花旗五五购Ａ0.146-6.41%27/05/2025180.100     
27587美团韩投五五购Ａ0.141-3.42%27/05/2025180.100     
27679美团摩通五三购Ｄ0.075-8.54%31/03/2025181.500     
27622美团摩利五五购Ａ0.145-6.45%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.375+1.35%08/04/2025
27617美团星展五四购Ａ0.100-6.54%07/04/2025185.000     
13285美团法兴五九购Ｄ0.175-10.26%15/09/2025188.000     
27610美团信证五五购Ａ0.115-6.50%19/05/2025190.000     
27771美团花旗五五购Ｂ0.052-5.45%16/05/2025190.000     
29191美团摩通五五购Ｆ0.052-5.45%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.050-7.41%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.047-6.00%09/05/2025190.100     
27662美团中银五六购Ｃ0.155-4.32%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.143-5.30%23/06/2025198.100     
13130美团摩通五六购Ｄ0.146-6.41%23/06/2025198.100     
13150美团花旗五六购Ｃ0.144-4.64%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.147-3.92%23/06/2025198.100     
13203美团法巴五六购Ｅ0.00%23/06/2025198.100     
28403美团摩利五四购Ｂ0.026-10.34%14/04/2025199.990     
27790美团摩通五五购Ｂ0.051-8.93%30/05/2025200.000     
27812美团法巴五七购Ｃ0.066-5.71%03/07/2025200.000     
29091美团国君五四购Ｄ0.022-4.35%07/04/2025200.000     
29136美团摩通五四购Ｆ0.024-7.69%07/04/2025200.000     
29312美团国君五五购Ｂ0.052-5.45%23/05/2025200.000     
29387美团信证五五购Ｂ0.056-6.67%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.024-7.69%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.0230.00%07/04/2025200.090     
29291美团花旗五六购Ｂ0.069-6.76%25/06/2025200.200     
29301美团星展五五购Ａ0.063-5.97%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.047-7.84%23/05/2025200.200     
29372美团法兴五五购Ｂ0.050-9.09%23/05/2025200.200     
29401美团摩利五五购Ｅ0.048-7.69%23/05/2025200.200     
29516美团中银五六购Ｅ0.073-5.19%25/06/2025200.200     
29570美团中银五五购Ｂ0.059-4.84%23/05/2025200.200     
29623美团华泰五六购Ａ0.077-3.75%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.073-3.95%25/06/2025200.200     
27891美团法兴五四购Ａ0.031-11.43%30/04/2025207.000     
29095美团法巴五四购Ｄ0.030-9.09%23/04/2025207.000     
28650美团花旗五四购Ｃ0.025-3.85%23/04/2025207.200     
28658美团摩通五四购Ｄ0.028-9.68%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.027-6.90%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.045-8.16%30/05/2025208.800     
27874美团摩利五五购Ｂ0.039-9.30%22/05/2025210.990     
29039美团摩通五五购Ｄ0.035-12.50%15/05/2025211.190     
27750美团瑞银五四购Ａ0.031-8.82%02/04/2025218.880     
29329美团摩通五三购Ｇ0.023-11.54%26/03/2025219.080     
13237美团花旗五九购Ｃ0.094-4.08%25/09/2025219.990     
27663美团中银五九购Ｂ0.200-3.38%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.105-5.41%25/09/2025220.200     
13286美团星展五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.091-5.21%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.096-3.03%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0990.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.094-4.08%25/09/2025220.200     
27835美团国君五七购Ａ0.042-2.33%03/07/2025225.000     
29336美团法巴五六购Ｃ0.046-8.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.048-5.88%25/06/2025225.200     
29311美团中银五六购Ｄ0.050-5.66%25/06/2025225.200     
28575美团摩利五五购Ｃ0.033-5.71%29/05/2025226.000     
29038美团摩通五五购Ｃ0.029-14.71%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.030-6.25%22/05/2025226.200     
29439美团国君五五购Ｃ0.030-11.76%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.032-8.57%22/05/2025226.200     
27735美团星展五四购Ｂ0.022-12.00%02/04/2025228.000     
27775美团花旗五四购Ａ0.020-4.76%02/04/2025228.000     
29025美团法兴五五购Ａ0.026-7.14%19/05/2025230.000     
29073美团摩利五五购Ｄ0.023-8.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.023-8.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.022-15.38%12/05/2025230.200     
28761美团法巴五四购Ｃ0.0100.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.046-6.12%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.012-7.69%07/04/2025233.880     
28369美团摩通五三购Ｅ0.0100.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.0140.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.011-8.33%31/03/2025234.080     
28557美团星展五三购Ｂ0.0100.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0100.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.010-9.09%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.039-7.14%23/06/2025234.080     
29030美团花旗五六购Ａ0.037-7.50%23/06/2025234.080     
29046美团摩利五六购Ｃ0.038-5.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.033-5.71%23/06/2025234.080     
29458美团法巴五六购Ｄ0.040-4.76%23/06/2025234.080     
29646美团麦银五乙购Ａ0.159-3.64%30/12/2025236.900     
29740美团中银五乙购Ａ0.131-2.96%30/12/2025237.100     
27810美团法巴六一购Ｂ0.110-5.17%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.00%24/12/2025240.200     
28594美团法兴五四购Ｄ0.013-7.14%22/04/2025242.000     
28863美团信证五四购Ｂ0.014-6.67%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0120.00%11/04/2025242.200     
27870美团中银五十购Ａ0.078-3.70%30/10/2025250.000     
27884美团信证五九购Ａ0.084-3.45%29/09/2025250.000     
29247美团法兴五九购Ｂ0.071-2.74%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.073-3.95%22/09/2025250.200     
29302美团摩利五九购Ｃ0.074-3.90%22/09/2025250.200     
29344美团花旗五九购Ｂ0.072-5.26%22/09/2025250.200     
29438美团国君五九购Ａ0.078-3.70%22/09/2025250.200     
27969美团摩利五四购Ａ0.0130.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.012-14.29%22/04/2025251.190     
27941美团华泰五四购Ａ0.012-7.69%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0130.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.012-20.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0120.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.010-9.09%28/04/2025275.000     
28285美团法兴五四购Ｃ0.010-9.09%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.016-5.88%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2025 12:30
  实时报价更新时间为 28/01/2025 12:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。