27696 汇丰瑞银六六购Ａ (认购证)
实时 按盘价 跌0.345 -0.030 (-8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.019+5.56%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0230.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.020+5.26%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0220.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.024+4.35%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.020+5.26%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ0.870-1.14%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.8900.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.0900.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.8500.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.8500.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.9000.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.049+11.36%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.061+15.09%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.043+4.88%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.036+12.50%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0640.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.024+4.35%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0220.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.024+9.09%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.026+8.33%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.024+4.35%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.029+7.41%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.027+3.85%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.019+11.76%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.026+18.18%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.255+12.33%11/09/2026
19087汇丰法巴六七购Ａ0.570-1.72%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.570-1.72%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.570-1.72%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.570-5.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.570-1.72%24/07/2026102.320     
19104汇丰中银六七购Ａ0.570-1.72%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.026+13.04%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.030+11.11%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.031+19.23%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.026+13.04%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.028+7.69%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.027+12.50%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.038+11.76%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.038+15.15%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.040+17.65%23/06/2026
21396汇丰瑞银六七购Ｂ0.470-4.08%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.445-2.20%15/07/2026109.990     
23009汇丰国君六七购Ａ0.470-3.09%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.430-3.37%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.430-4.44%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.102+10.87%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.103+10.75%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.102+2.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.094+8.05%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.108+13.68%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.099+11.24%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.100+12.36%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.105+9.37%23/09/2026
27101汇丰信证六七购Ａ0.380-7.32%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.350-2.78%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.345-8.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.345-2.82%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.340-5.56%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.340-6.85%12/06/2026114.180     
29674汇丰中银六六购Ａ0.340-6.85%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.345-5.48%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.220-10.29%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.325-2.99%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.320-5.88%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.330-2.94%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.315-7.35%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.325-4.41%07/09/2026118.980     
29663汇丰中银六九购Ａ0.315-3.08%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.315-5.97%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.172+9.55%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.175+10.76%05/10/2026
27485汇丰摩利六九购Ｄ0.285-3.39%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.204+7.37%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.209+3.98%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.203+6.84%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.211+4.46%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.165+10.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.169+9.03%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.178+3.49%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.174+9.43%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.167+10.60%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.168+9.80%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.166+9.21%22/07/2026
24089汇丰摩通六十购Ａ0.220-5.17%16/10/2026131.080     
24391汇丰信证六十购Ａ0.208-7.56%09/10/2026131.180     
24409汇丰中银六十购Ａ0.208-7.56%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.185-7.04%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.191-7.73%21/09/2026131.980     
24565汇丰国君六十购Ａ0.217-3.56%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.173-4.95%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.169-7.14%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.169-6.11%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.167-8.24%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.166-6.74%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.0130.00%08/04/2026135.000     
23710汇丰瑞银六六购Ｂ0.375-10.71%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.148-6.33%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.405-7.95%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.142-7.19%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.365-9.88%22/06/2026140.990     
25899汇丰信证六九购Ａ0.123-8.21%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.111-8.26%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.106-7.83%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.530-8.62%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.530-8.62%22/09/2026145.100     
22817汇丰国君六九购Ａ0.520-3.70%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.091-6.19%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.152-14.61%02/06/2026148.000     
23834汇丰信证六五购Ａ0.133-17.90%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.112-18.84%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.156-16.13%26/05/2026148.100     
23691汇丰中银六五购Ａ0.114-18.57%26/05/2026148.100     
23819汇丰国君六五购Ａ0.115-17.86%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.135-17.18%26/05/2026148.100     
23988汇丰星展六五购Ａ0.126-28.00%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.137-13.84%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.128-11.11%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.084-8.70%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.081-8.99%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.080-9.09%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.076-9.52%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.077-7.23%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.103-7.21%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.099-6.60%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.092-8.00%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.083-14.43%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.092-4.17%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.072-6.49%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.083-6.74%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.102-8.11%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.077-3.75%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.088-6.38%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.080-5.88%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.077-3.75%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.078-7.14%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.193-4.93%03/09/2026163.000     
24909汇丰中银六八购Ａ0.184-4.66%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.111-13.28%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.100-9.91%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.127-5.93%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.113-8.87%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.101-8.18%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.139-18.71%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.128-6.57%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.061-10.29%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.062-4.62%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.068-9.33%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.048-9.43%07/09/2026191.990     
25770汇丰信证六八购Ａ0.094-11.32%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0410.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 13:08
  实时报价更新时间为 02/04/2026 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。