27532 吉利华泰六乙沽Ａ (认沽证)
实时 按盘价 跌0.197 -0.025 (-11.261%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.035-25.53%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.039-27.78%04/08/2026
     13.72025981吉利信证六七沽Ａ0.042-26.32%28/07/2026
     14.73018379吉利中银六六沽Ａ0.019-20.83%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.018-33.33%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.015-25.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.013-35.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.017-32.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.024-22.58%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.197-11.26%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.113-18.12%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.1150.00%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.1170.00%23/10/2026
     17.00027436吉利信证六十沽Ａ0.00%30/10/2026
26929吉利瑞银六乙购Ａ0.540+12.50%28/12/202618.180     
26432吉利花旗六九购Ａ0.750+15.38%02/09/202619.480     
24927吉利摩利六九购Ａ0.385+18.46%23/09/202619.490     
24524吉利信证六九购Ａ0.400+17.65%30/09/202619.500     
24891吉利法兴六九购Ａ0.395+17.91%23/09/202619.510     
24977吉利国君六九购Ａ0.395+17.91%23/09/202619.510     
24988吉利瑞银六九购Ａ0.400+17.65%23/09/202619.510     
25032吉利法巴六九购Ａ0.395+16.18%23/09/202619.510     
25051吉利中银六九购Ａ0.385+16.67%23/09/202619.510     
25084吉利汇丰六九购Ａ0.380+18.75%23/09/202619.510     
25104吉利摩通六九购Ａ0.400+15.94%23/09/202619.510     
25220吉利华泰六九购Ａ0.400+17.65%23/09/202619.510     
22195吉利法巴六四购Ａ0.093+173.53%13/04/202621.060     
20242吉利信证六四购Ｂ0.126+72.60%20/04/202621.080     
20364吉利中银六四购Ａ0.092+124.39%13/04/202621.100     
20457吉利汇丰六四购Ａ0.090+157.14%13/04/202621.100     
23677吉利麦银六六购Ａ0.360+16.13%30/06/202622.222     
23937吉利花旗六六购Ａ0.335+28.85%23/06/202622.240     
23982吉利摩通六六购Ｂ0.345+25.45%23/06/202622.240     
23992吉利中银六六购Ｂ0.345+32.69%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.345+27.78%23/06/202622.242     
24141吉利国君六六购Ｂ0.335+35.08%23/06/202622.242     
24251吉利摩利六六购Ｂ0.335+35.08%23/06/202622.242     
27337吉利信证六乙购Ａ0.330+17.86%31/12/202622.880     
20773吉利汇丰六六购Ａ0.103+39.19%29/06/202624.750     
20960吉利摩利六六购Ａ0.088+31.34%23/06/202624.770     
20970吉利中银六六购Ａ0.085+37.10%22/06/202624.770     
21015吉利瑞银六六购Ａ0.091+30.00%22/06/202624.770     
21036吉利摩通六六购Ａ0.097+29.33%22/06/202624.770     
21041吉利法兴六六购Ａ0.091+31.88%22/06/202624.770     
21064吉利法巴六六购Ａ0.099+32.00%22/06/202624.770     
21112吉利华泰六六购Ａ0.092+29.58%22/06/202624.770     
21621吉利国君六六购Ａ0.093+36.76%30/06/202624.770     
21956吉利信证六六购Ａ0.092+37.31%22/06/202624.770     
13643吉利麦银六四购Ａ0.040+60.00%30/04/202626.888     
22546吉利信证六甲购Ａ0.165+22.22%26/11/202627.780     
21709吉利华泰六乙购Ａ0.175+19.05%03/12/202627.800     
22626吉利中银六甲购Ａ0.178+18.67%26/11/202627.820     
27595吉利国君六甲购Ａ0.172+23.74%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.171+20.42%26/11/202627.820     
27625吉利法兴六甲购Ａ0.168+21.74%26/11/202627.820     
27790吉利摩通六甲购Ａ0.175+19.05%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.00%26/11/202627.820     
27680吉利麦银六九购Ａ0.232+34.10%29/09/202628.888     
17005吉利信证六四购Ａ0.0100.00%29/04/202630.880     
27711吉利法巴六甲购Ａ0.227+22.04%03/11/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 17:59
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。