27183 汇丰摩利五九购Ａ (认购证)
实时 按盘价 不变0.275 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.012-7.69%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.018+5.88%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.025+4.17%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0130.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.078+1.30%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0150.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.014-6.67%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0230.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0110.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.065+4.84%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.062+6.90%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.049+4.26%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.075+2.74%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.133+9.02%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.139+4.51%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.137+6.20%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.1310.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.130+0.78%30/09/2025
21807汇丰法巴五四购Ａ1.430-0.69%02/04/202563.477     
23033汇丰摩利五三购Ａ1.420-2.74%26/03/202563.525     
26217汇丰花旗五九购Ａ0.2700.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.2750.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.275+1.85%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.2700.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.2750.00%23/09/202564.950     
21809汇丰法巴五十购Ａ1.260-2.33%03/10/202566.406     
24475汇丰麦银五二购Ａ1.0900.00%04/02/202568.242     
26468汇丰国君五三购Ａ0.760-3.80%18/03/202570.000     
26767汇丰星展五三购Ａ0.740-3.90%28/03/202571.500     
27238汇丰摩利五六购Ａ0.740-2.63%02/06/202571.990     
24488汇丰中银五六购Ａ0.7400.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.770-2.53%20/06/202572.316     
26811汇丰摩通五六购Ａ0.770-1.28%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.600-3.23%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.600-4.76%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.580-3.33%24/03/202572.550     
26875汇丰韩投五三购Ａ0.670-1.47%24/03/202572.550     
26878汇丰花旗五三购Ａ0.570-5.00%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.570-5.00%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.6000.00%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.500-7.41%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.510-3.77%27/05/202575.050     
26692汇丰花旗五五购Ａ0.490-3.92%27/05/202575.050     
26720汇丰国君五五购Ａ0.465-6.06%27/05/202575.050     
26744汇丰摩通五五购Ａ0.520-3.70%27/05/202575.050     
27269汇丰摩利五五购Ａ0.490-3.92%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.620-3.12%03/10/202576.000     
26198汇丰信证五三购Ａ0.300-6.25%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.250-9.09%24/03/202577.050     
26445汇丰法兴五三购Ａ0.280-3.45%24/03/202577.050     
26473汇丰摩通五三购Ａ0.280-6.67%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.270-5.26%24/03/202577.050     
26632汇丰华泰五三购Ａ0.265-7.02%24/03/202577.050     
24849汇丰中银五二购Ａ0.280-6.67%28/02/202578.125     
26185汇丰花旗五二购Ａ0.228-13.96%21/02/202578.170     
26269汇丰星展五二购Ａ0.270-11.48%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.255-10.53%21/02/202578.175     
25808汇丰摩通五二购Ａ0.260-13.33%21/02/202578.175     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ0.345-9.21%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.320-7.25%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.330-8.33%26/03/202580.050     
27571汇丰国君五三购Ｂ0.315-12.50%26/03/202580.050     
29308汇丰中银五三购Ａ0.300-15.49%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.163-8.94%29/05/202583.990     
29356汇丰星展五五购Ａ0.171-8.56%22/05/202584.040     
29317汇丰信证五六购Ａ0.170-8.60%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.142-7.19%02/06/202585.930     
29573汇丰中银五六购Ｂ0.139-9.74%02/06/202585.930     
29707汇丰法兴五六购Ａ0.145-7.64%02/06/202585.930     
29741汇丰国君五六购Ａ0.153-10.00%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.147-10.91%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.149-0.67%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.151-2.58%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.146-1.35%01/12/202886.840     
25730汇丰中银八乙购Ａ0.134-2.90%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.130-3.70%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.178-2.20%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.103-9.65%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.111-7.50%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.107-7.76%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.133-5.00%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.123-6.11%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.239-6.27%02/12/202588.880     
25747汇丰法巴五六购Ａ0.142-4.70%03/06/202590.000     
28884汇丰华泰五五购Ａ0.131-6.43%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 17:59
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。