25322 百度法兴六七购Ｂ (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.054+5.88%27/08/2026
     88.83018226百度摩利六八沽Ａ0.054+3.85%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.053+1.92%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0550.00%03/09/2026
     95.88020562百度法巴六四沽Ａ0.0150.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.0230.00%21/04/2026
     98.83026513百度华泰六乙沽Ａ0.242+5.22%23/12/2026
     98.88020431百度信证六四沽Ａ0.031+19.23%28/04/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.3050.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.145+3.57%23/07/2026
     113.78020719百度中银六七沽Ａ0.142+0.71%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.143+3.62%23/07/2026
     113.78020770百度摩利六七沽Ａ0.143+4.38%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.142+3.65%23/07/2026
     113.78020802百度法兴六七沽Ａ0.147+4.26%23/07/2026
     113.78020823百度华泰六七沽Ａ0.143+2.88%23/07/2026
     113.88020548百度信证六七沽Ａ0.147+4.26%30/07/2026
     115.00020780百度法巴六七沽Ａ0.136+5.43%03/07/2026
     115.08021132百度花旗六六沽Ａ0.136+2.26%25/06/2026
20326百度华泰六六购Ｂ0.056-8.20%05/06/2026128.280     
20480百度国君六五购Ａ0.048-12.73%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.275+1.85%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.2850.00%24/07/2026
     131.70024326百度中银六七沽Ｂ0.2850.00%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.275+1.85%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.270-1.82%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.2750.00%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.2850.00%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.275+3.77%24/07/2026
20356百度汇丰六七购Ａ0.072-10.00%03/07/2026132.880     
20464百度中银六六购Ｂ0.066-8.33%25/06/2026132.980     
20451百度法巴六六购Ａ0.032-11.11%02/06/2026136.880     
27488百度摩利六九购Ａ0.129-7.19%28/09/2026139.900     
20508百度花旗六四购Ａ0.0160.00%30/04/2026140.000     
27915百度花旗六九购Ａ0.1280.00%21/09/2026140.000     
27969百度法兴六九购Ａ0.1300.00%21/09/2026140.000     
22833百度摩通六四购Ｂ0.0140.00%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.0190.00%23/04/2026140.100     
26819百度华泰六甲购Ａ0.130-5.80%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.042-10.64%02/07/2026145.880     
26569百度花旗六六购Ｂ0.039-7.14%24/06/2026145.980     
26664百度摩通六六购Ｂ0.037-5.13%24/06/2026145.980     
26830百度摩利六六购Ｂ0.035-10.26%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.039-9.30%24/06/2026145.980     
26904百度法巴六六购Ｂ0.038-9.52%24/06/2026145.980     
20708百度信证六四购Ａ0.0140.00%30/04/2026147.880     
29416百度法巴六五购Ａ0.0100.00%05/05/2026148.880     
22533百度华泰六四购Ａ0.0100.00%27/04/2026148.980     
24096百度摩利六四购Ｂ0.0100.00%27/04/2026148.980     
27451百度摩通六十购Ａ0.120-5.51%30/10/2026151.110     
27655百度中银六十购Ａ0.122-9.63%23/10/2026151.210     
27686百度瑞银六十购Ａ0.116-6.45%23/10/2026151.210     
27718百度法巴六十购Ａ0.122-1.61%23/10/2026151.210     
27730百度法兴六十购Ａ0.119-4.80%23/10/2026151.210     
25117百度摩利六七购Ａ0.016-11.11%27/07/2026159.990     
25702百度法兴六七购Ｃ0.015-11.76%20/07/2026160.090     
25790百度摩通六七购Ｃ0.018-5.26%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.0170.00%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.0190.00%20/07/2026160.090     
25680百度麦银六七购Ａ0.0210.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.0170.00%25/06/2026168.980     
17474百度信证六六购Ａ0.014-22.22%25/06/2026168.980     
17490百度中银六六购Ａ0.020-4.76%25/06/2026168.980     
17972百度国君六六购Ａ0.0190.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.0180.00%25/06/2026168.980     
20407百度摩通六六购Ａ0.0170.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.0160.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.017-15.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.0100.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.0100.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.0160.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.0130.00%21/07/2026173.430     
25795百度法兴六七购Ｄ0.0140.00%24/07/2026173.430     
24378百度法巴六七购Ａ0.0190.00%14/07/2026180.000     
20777百度法巴六四购Ａ0.0110.00%02/04/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.061-6.15%31/03/2027188.880     
26355百度法兴七三购Ａ0.068-1.45%22/03/2027188.980     
26209百度麦银六九购Ｂ0.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.0140.00%28/07/2026198.990     
20980百度信证六四购Ｂ0.0100.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0100.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.0100.00%20/04/2026201.080     
21420百度国君六四购Ａ0.0100.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.0100.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.0100.00%20/04/2026201.080     
26705百度中银六四购Ａ0.0100.00%20/04/2026201.080     
24175百度法巴六八购Ａ0.0150.00%04/08/2026208.880     
24334百度华泰六七购Ａ0.0120.00%28/07/2026209.080     
24948百度法兴六七购Ａ0.0150.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.0150.00%28/07/2026209.080     
25050百度中银六七购Ａ0.0180.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.0190.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.012-7.69%24/07/2026222.290     
25262百度花旗六七购Ａ0.0140.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0150.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.013-13.33%24/07/2026222.422     
25432百度摩通六七购Ｂ0.0140.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0120.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 12:20
  实时报价更新时间为 02/04/2026 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。