24417 紫国摩利六七购Ａ (认购证)
实时 按盘价 跌0.223 -0.015 (-6.303%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.091+5.81%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.077+8.45%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.219+4.78%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.215+5.91%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.216+6.40%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.221+5.24%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.217+4.83%29/07/2026
24941紫国信证六七购Ｂ0.220-10.20%06/07/2026179.900     
24447紫国法巴六七购Ａ0.245-9.26%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.216-9.24%13/07/2026183.990     
24422紫国星展六十购Ａ0.300-3.23%30/10/2026188.800     
24420紫国中银六七购Ａ0.202-9.01%31/07/2026188.880     
24467紫国摩通六七购Ａ0.255-7.27%13/07/2026193.880     
27807紫国摩利六九购Ａ0.237-8.85%30/09/2026203.900     
24435紫国华泰六七购Ａ0.151-9.58%13/07/2026209.000     
24652紫国花旗六七购Ａ0.124-13.89%06/07/2026209.020     
24632紫国中银六七购Ｂ0.112-11.81%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.132-13.16%06/07/2026209.200     
24745紫国信证六七购Ａ0.122-9.63%27/07/2026225.880     
24414紫国麦银六七购Ａ0.210-19.23%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.215-10.79%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.124-12.06%31/07/2026225.900     
24421紫国中银六乙购Ａ0.201-7.80%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.120-11.11%28/07/2026235.900     
24423紫国星展六七购Ａ0.160-9.60%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.119-11.85%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.085-12.37%13/07/2026239.080     
27214紫国花旗六九购Ａ0.080-11.11%22/09/2026278.780     
26756紫国中银六九购Ａ0.092-10.68%29/09/2026278.880     
24979紫国麦银六十购Ａ0.088-10.20%30/10/2026288.888     
25192紫国星展六十购Ｂ0.100-6.54%23/10/2026289.080     
26789紫国法巴六九购Ａ0.070-5.41%21/09/2026308.800     
25178紫国华泰六九购Ａ0.076-7.32%28/09/2026309.000     
26992紫国摩通六九购Ａ0.071-8.97%21/09/2026309.200     
27044紫国中银六九购Ｂ0.063-12.50%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.072-10.00%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.0240.00%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.024-20.00%29/07/2026326.990     
25490紫国信证六七购Ｃ0.026-13.33%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.024-7.69%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.023-14.81%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.031-11.43%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.023-11.54%03/08/2026352.590     
25623紫国中银六七购Ｃ0.021-8.70%27/07/2026352.790     
25344紫国法巴六八购Ａ0.028-6.67%04/08/2026356.990     
25445紫国星展六八购Ａ0.0280.00%03/08/2026366.000     
25478紫国摩利六八购Ａ0.015-21.05%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.0130.00%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.020-13.04%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 11:03
  实时报价更新时间为 02/04/2026 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。