22908 华虹花旗六八购Ａ (认购证)
实时 按盘价 跌0.113 -0.019 (-14.394%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.111+12.12%30/09/2026
18064华虹信证六七购Ａ0.930-4.12%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.760-6.17%30/04/202642.500     
16630华虹中银六四购Ａ0.790-2.47%23/04/202642.550     
16659华虹摩通六四购Ａ0.8000.00%23/04/202642.550     
16670华虹瑞银六四购Ａ0.790-5.95%23/04/202642.550     
17218华虹华泰六四购Ａ0.780-1.27%23/04/202642.550     
17846华虹法兴六四购Ａ0.750-7.41%23/04/202642.550     
17856华虹汇丰六四购Ａ0.7900.00%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.039+5.41%23/09/2026
     42.88020016华虹中银六九沽Ａ0.025+13.64%30/09/2026
     45.88020853华虹信证六九沽Ａ0.047+6.82%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.044+10.00%21/09/2026
18917华虹信证六七购Ｂ0.620-7.46%27/07/202650.880     
19059华虹汇丰六七购Ａ0.640-5.88%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.053+17.78%28/07/2026
     53.95021729华虹中银六七沽Ａ0.054+17.39%30/07/2026
19312华虹中银六甲购Ａ0.650-4.41%27/11/202655.000     
19232华虹摩通六七购Ａ0.560-5.08%30/07/202656.660     
20252华虹法兴六五购Ａ0.490-5.77%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.065+12.07%29/06/2026
19467华虹信证六六购Ａ0.390-8.24%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.143+13.49%29/07/2026
19518华虹摩利六六购Ａ0.375-10.71%29/06/202666.990     
19676华虹中银六六购Ａ0.400-4.76%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.360-11.11%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.109+10.10%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.111+7.77%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.112+9.80%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.112+6.67%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.110+7.84%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.110+7.84%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.112+7.69%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     70.00021463华虹法巴六四沽Ａ0.0100.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.039+44.44%29/04/2026
19739华虹华泰六六购Ａ0.300-10.45%26/06/202672.800     
19753华虹汇丰六六购Ａ0.255-12.07%02/06/202673.470     
20249华虹信证六五购Ａ0.233-15.27%26/05/202673.500     
19857华虹中银六五购Ａ0.247-13.33%26/05/202673.520     
     75.00027770华虹中银六九沽Ｃ0.243+8.48%30/09/2026
     79.95025339华虹信证六七沽Ａ0.230+11.65%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.225+12.50%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.228+14.57%30/07/2026
23603华虹中银六六购Ｂ0.226-11.37%30/06/202680.880     
19784华虹信证六七购Ｃ0.233-13.70%30/07/202682.880     
20826华虹华泰六七购Ａ0.233-12.08%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.320+6.67%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.325+8.33%27/07/2026
21730华虹中银六八购Ａ0.107-14.40%28/08/202688.880     
19946华虹麦银六七购Ａ0.183-15.67%10/07/202688.888     
22926华虹信证六八购Ａ0.109-14.17%21/08/202688.888     
20092华虹摩利六七购Ａ0.160-17.10%03/07/202688.930     
21026华虹摩通六七购Ｂ0.175-15.46%03/07/202688.930     
22908华虹花旗六八购Ａ0.114-13.64%21/08/202688.930     
22938华虹星展六八购Ａ0.120-11.11%21/08/202688.930     
22973华虹汇丰六八购Ａ0.112-13.85%21/08/202688.930     
23084华虹国君六八购Ａ0.125-10.71%21/08/202688.930     
20958华虹法兴六七购Ａ0.164-15.90%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.235+5.38%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.238+6.25%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.250+4.17%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.236+4.42%23/11/2026
23421华虹法巴六七购Ａ0.159-15.87%03/07/202690.00024659华虹信证六甲沽Ａ0.228+7.04%30/11/2026
23605华虹中银六七购Ａ0.156-16.58%30/07/202693.880     
21228华虹信证六四购Ｂ0.028-34.88%30/04/202696.080     
23085华虹国君六四购Ａ0.022-29.03%23/04/202696.130     
15312华虹中银六四购Ｂ0.019-36.67%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.066-25.84%02/06/202698.470     
16665华虹信证六六购Ｃ0.035-22.22%04/06/202699.880     
22257华虹法巴六五购Ｂ0.024-27.27%20/05/202699.880     
21218华虹华泰六八购Ａ0.145-15.20%03/08/202699.900     
21582华虹摩利六五购Ａ0.025-24.24%28/05/202699.900     
15072华虹摩通六五购Ｂ0.024-27.27%20/05/202699.950     
21855华虹法兴六五购Ｂ0.025-21.88%21/05/202699.950     
22182华虹花旗六五购Ａ0.023-25.81%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.3200.00%30/12/2026
20859华虹信证六十购Ａ0.190-13.64%30/10/2026108.880     
20918华虹中银六十购Ａ0.177-10.15%30/10/2026109.000     
21148华虹摩利六九购Ａ0.146-14.62%29/09/2026113.990     
27537华虹华泰六九购Ａ0.154-11.49%22/09/2026114.090     
27971华虹法兴六九购Ａ0.1490.00%22/09/2026114.090     
24178华虹中银六七购Ｂ0.078-18.75%30/07/2026116.880     
27277华虹国君六七购Ａ0.079-21.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.086-17.31%30/07/2026116.980     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.0100.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0100.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.0100.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.0100.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0100.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.027-18.18%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.023-17.86%23/06/2026118.650     
24314华虹国君六六购Ａ0.018-25.00%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.020-20.00%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0220.00%08/04/2026125.000     
24321华虹中银六七购Ｃ0.063-19.23%30/07/2026127.000     
27139华虹信证六六购Ｂ0.018-18.18%30/06/2026128.880     
29896华虹法巴六六购Ａ0.017-19.05%23/06/2026128.980     
27273华虹中银六九购Ｄ0.102-15.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.111-14.62%23/09/2026133.100     
21314华虹中银六五购Ｂ0.012-7.69%29/05/2026134.700     
21393华虹麦银六六购Ａ0.0160.00%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.024-11.11%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.015-21.05%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.017-5.56%25/06/2026134.800     
26125华虹华泰六五购Ａ0.0120.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.106-13.82%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.028-15.15%28/08/2026139.990     
25033华虹法巴六八购Ａ0.031-13.89%21/08/2026140.000     
24560华虹信证六八购Ｂ0.032-13.51%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.033-19.51%21/08/2026140.090     
24790华虹中银六八购Ｂ0.028-9.68%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.035-14.63%21/08/2026140.090     
24952华虹法兴六八购Ａ0.035-12.50%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.038-2.56%21/08/2026140.090     
25098华虹摩通六八购Ａ0.038-15.56%21/08/2026140.090     
25230华虹国君六八购Ｂ0.036-12.20%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0150.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.0120.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.066-17.50%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.041-16.33%27/07/2026150.000     
26139华虹中银六八购Ｃ0.045-18.18%31/08/2026153.000     
25440华虹摩通六十购Ａ0.039-13.33%30/10/2026168.770     
25760华虹花旗六十购Ａ0.037-13.95%23/10/2026168.870     
25842华虹法巴六十购Ａ0.034-10.53%23/10/2026168.870     
29827华虹信证六乙购Ａ0.048-9.43%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.054-11.48%22/12/2026168.980     
25634华虹中银六十购Ｂ0.068-17.07%30/10/2026169.880     
25420华虹星展六乙购Ａ0.056-9.68%18/12/2026188.000     
21870华虹中银六九购Ａ0.025-16.67%29/09/2026188.880     
25337华虹信证六八购Ｃ0.020-16.67%24/08/2026200.880     
25381华虹中银六九购Ｃ0.032-15.79%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 10:34
  实时报价更新时间为 02/04/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。