22151 腾讯花旗六四购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.155-10.40%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.160-11.11%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.160-12.09%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.157-11.30%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.156-17.89%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.158-10.73%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.159-11.17%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.159-10.17%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.161-10.56%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.156-13.33%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.155-13.89%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.154-14.44%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.174-15.53%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.155-17.11%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.165-13.61%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.175-14.22%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.190-13.24%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.181-13.40%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.209-12.18%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.355-14.46%10/08/2026
26218腾讯摩通八乙购Ａ0.280+3.70%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.250+2.04%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.280+5.66%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.245-10.91%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.250-10.71%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.037-43.94%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.050-36.71%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.243-13.21%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.236-17.19%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.247-14.83%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.228-13.96%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.255-13.56%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.240-15.79%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.240-14.29%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.248-17.33%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.086-8.51%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.090-9.09%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.083-11.70%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.090-9.09%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.090-7.22%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.080-9.09%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.090-10.89%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.089-10.10%24/12/2026
15728腾讯信证六六购Ａ0.067+19.64%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.063+21.15%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.330-17.50%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.330-17.50%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.330-16.46%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.340-16.05%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.335-16.25%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.320-17.95%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.320-16.88%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.335-15.19%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.390-12.36%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.340-16.05%23/06/2026
14148腾讯汇丰六七购Ａ0.052+15.56%02/07/2026500.00021771腾讯信证六六沽Ａ0.350-15.66%30/06/2026
27367腾讯信证七六购Ａ0.150+6.38%30/06/2027500.00021974腾讯法巴六六沽Ａ0.320-16.88%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.280-21.13%26/05/2026
14321腾讯摩利六六购Ａ0.051+15.91%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.054+14.89%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.055+14.58%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.054+20.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.053+17.78%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.049+6.52%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.057+18.75%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.029+16.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.036+16.13%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.028+16.67%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.032+18.52%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.027+12.50%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.029+16.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.031+19.23%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.031+24.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.035+20.69%23/06/2026530.500     
16225腾讯中银六六购Ａ0.028+27.27%23/06/2026530.500     
17450腾讯国君六六购Ａ0.027+17.39%23/06/2026530.500     
     535.00020347腾讯法巴六四沽Ａ0.4200.00%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.680-9.33%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.650-12.16%03/08/2026
     544.88021340腾讯瑞银六四沽Ｂ0.6000.00%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.5200.00%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.740-11.90%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.740-10.84%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.740-10.84%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.770-9.41%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.740-9.76%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.740-11.90%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.750-10.71%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.710-12.35%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.740-10.84%08/07/2026
28221腾讯信证六四购Ａ0.0100.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.0100.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.0100.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0100.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0100.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.0100.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0100.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.0100.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0100.00%20/04/2026560.500     
25743腾讯法巴六四购Ａ0.0100.00%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.172+15.44%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.116+8.41%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.161+15.83%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.181+19.08%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.115+8.49%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.1090.00%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.157+16.30%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.117+7.34%26/08/2027580.500     
27864腾讯信证七八购Ａ0.00%26/08/2027580.500     
25541腾讯信证六九购Ａ0.027+12.50%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.159+16.91%29/09/2026599.900     
14438腾讯星展六九购Ａ0.028+12.00%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.023+9.52%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.025+13.64%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.023+15.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.023+9.52%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.029+16.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.019+11.76%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.020+11.11%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.021+23.53%26/08/2026610.000     
15532腾讯中银六八购Ａ0.017+13.33%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.019+11.76%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.021+16.67%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.014+16.67%24/07/2026621.880     
15213腾讯信证六七购Ａ0.013+18.18%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.015+7.14%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0110.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.013+18.18%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.014+16.67%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.014+16.67%24/07/2026622.720     
15198腾讯星展六七购Ａ0.012+20.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.012+9.09%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.012-29.41%24/07/2026622.720     
23121腾讯国君六七购Ａ0.011+10.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.072+14.29%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.075+11.94%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.076+16.92%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.079+9.72%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.072+18.03%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.073+10.61%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.076+10.14%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.072+10.77%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.074+12.12%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.094+22.08%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.072+14.29%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.115+12.75%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.107+7.00%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.110+17.02%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.106+10.42%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.126+15.60%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.103+13.19%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.109+13.54%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.108+18.68%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.056+14.29%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.084+16.67%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.064+14.29%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.068+11.48%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.068+11.48%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.070+7.69%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.068+15.25%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.074+15.62%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.127+13.39%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.126+8.62%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.123+16.04%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.122+7.02%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.067+11.67%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.048+14.29%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.062+12.73%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.091+10.98%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.085+13.33%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.083+10.67%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.089+8.54%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.091+13.75%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.087+20.83%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.089+11.25%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.081+9.46%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.086+13.16%25/09/2026664.380     
19481腾讯星展七八购Ａ0.060+11.11%30/08/2027668.880     
19620腾讯中银七八购Ａ0.055+12.24%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.059+9.26%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.064+8.47%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.050+13.64%09/07/2027669.990     
25601腾讯信证七七购Ａ0.056+9.80%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.050+16.28%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.053+8.16%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.045+12.50%05/08/2026670.000     
23686腾讯中银七七购Ａ0.045+9.76%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.052+8.33%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.052+8.33%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.044+4.76%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.047+11.90%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.101+10.99%03/11/2026674.500     
27582腾讯信证六十购Ａ0.101+13.48%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.100+12.36%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.103+6.19%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.1040.00%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.031+10.71%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.044+7.32%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.036+5.88%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.034+6.25%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.042+23.53%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.038+18.75%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.027+8.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.037+5.71%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.033+13.79%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.033+10.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.037+8.82%24/03/2027688.880     
23793腾讯信证七三购Ａ0.036+9.09%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.034+9.68%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.033+10.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.030+7.14%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.030+11.11%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0360.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.035+12.90%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.034+6.25%17/03/2027689.380     
23916腾讯国君七三购Ａ0.038+11.76%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.037+15.62%05/08/2026699.990     
25608腾讯信证六八购Ａ0.040+21.21%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.030+7.14%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0330.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.037+12.12%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.035+9.37%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.034+9.68%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.031+3.33%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.059+22.92%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.031+19.23%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.028+3.70%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.032+14.29%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0240.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.024+14.29%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.027+8.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.028+7.69%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.030+15.38%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.027+8.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.029+16.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.026+13.04%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.093+9.41%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.014+16.67%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.010-9.09%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.084+6.33%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.076-1.30%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.087+6.10%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.061+17.31%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.075+8.70%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.082+18.84%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.077+4.05%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.080+8.11%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.080+17.65%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.083+9.21%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.047+17.50%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.043+7.50%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0470.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.033+3.12%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.091+9.64%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.022+22.22%05/08/2026777.770     
24074腾讯中银八九购Ａ0.080+9.59%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.019+5.56%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.020+17.65%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.021+10.53%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.089+5.95%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.029+11.54%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.042+7.69%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.030+7.14%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.040+14.29%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.041+17.14%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.040+21.21%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.040+2.56%23/09/2026779.380     
25715腾讯国君六九购Ａ0.042+13.51%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.055+5.77%29/06/2028780.000     
25607腾讯信证八六购Ａ0.075+5.63%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.068+3.03%22/06/2028780.500     
24075腾讯中银八六购Ａ0.067+8.06%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.078+9.86%22/06/2028780.500     
25611腾讯星展八六购Ａ0.081+8.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.071+5.97%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.061+7.02%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0570.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.061+7.02%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.063+5.00%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0180.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0110.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.010-47.37%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0140.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0130.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0150.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.011-8.33%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0100.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0150.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.033+3.12%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.032+14.29%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.027+22.73%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.017+6.25%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.017+6.25%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0160.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.570+5.56%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0100.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0100.00%02/04/2026918.000     
19148腾讯信证六甲购Ａ0.0210.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 17:59
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。