| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,999.490 | 17397 | Ｓ金法兴六六沽Ａ | 0.011 | 0.00% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | Ｓ金麦银六七沽Ａ | 0.015 | 0.00% | 03/07/2026 |
| | | | | | 2,222.222 | 20368 | Ｓ金麦银六乙沽Ａ | 0.030 | 0.00% | 01/12/2026 |
| | | | | | 2,333.000 | 13633 | Ｓ金麦银六五沽Ａ | 0.023 | 0.00% | 18/05/2026 |
| | | | | | 2,349.000 | 20086 | Ｓ金华泰六五沽Ａ | 0.010 | 0.00% | 21/05/2026 |
| | | | | | 2,349.000 | 20357 | Ｓ金汇丰六五沽Ａ | 0.014 | 0.00% | 21/05/2026 |
| | | | | | 2,350.000 | 19195 | Ｓ金信证六五沽Ａ | 0.010 | 0.00% | 29/05/2026 |
| | | | | | 2,499.000 | 27874 | Ｓ金汇丰六九沽Ａ | 0.110 | +1.85% | 21/09/2026 |
| | | | | | 2,499.000 | 27950 | Ｓ金信证六九沽Ｂ | | 0.00% | 21/09/2026 |
| | | | | | 2,500.000 | 27611 | Ｓ金花旗六九沽Ａ | | 0.00% | 28/09/2026 |
| | | | | | 2,599.000 | 25728 | Ｓ金中银六乙沽Ａ | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | Ｓ金华泰六乙沽Ａ | | 0.00% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | Ｓ金麦银七一沽Ａ | 0.189 | +4.42% | 05/01/2027 |
| | | | | | 2,621.220 | 27866 | Ｓ金瑞银六九沽Ａ | 0.146 | 0.00% | 23/09/2026 |
| | | | | | 2,622.220 | 27599 | Ｓ金摩通六九沽Ａ | 0.148 | -0.67% | 30/09/2026 |
| | | | | | 2,649.000 | 13094 | Ｓ金汇丰六五沽Ｂ | 0.015 | +15.38% | 22/05/2026 |
| | | | | | 2,649.000 | 13109 | Ｓ金摩通六五沽Ａ | 0.035 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13194 | Ｓ金瑞银六五沽Ａ | 0.031 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13339 | Ｓ金法兴六五沽Ａ | 0.026 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13663 | Ｓ金摩利六五沽Ａ | 0.014 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 14681 | Ｓ金星展六五沽Ａ | 0.039 | 0.00% | 22/05/2026 |
| | | | | | 2,650.000 | 21632 | Ｓ金华泰六六沽Ａ | 0.015 | 0.00% | 01/06/2026 |
| | | | | | 2,650.880 | 13460 | Ｓ金信证六五沽Ｂ | 0.027 | 0.00% | 22/05/2026 |
| | | | | | 2,651.000 | 14533 | Ｓ金法巴六五沽Ａ | 0.055 | 0.00% | 22/05/2026 |
| | | | | | 2,675.000 | 14731 | Ｓ金花旗六四沽Ａ | 0.014 | 0.00% | 30/04/2026 |
| | | | | | 2,776.000 | 22479 | Ｓ金华泰六四沽Ａ | 0.010 | 0.00% | 14/04/2026 |
| | | | | | 2,777.000 | 16178 | Ｓ金汇丰六四沽Ａ | 0.010 | 0.00% | 21/04/2026 |
| | | | | | 2,799.880 | 23193 | Ｓ金信证六四沽Ａ | 0.027 | 0.00% | 23/04/2026 |
| | | | | | 2,800.880 | 14849 | Ｓ金摩通六四沽Ａ | 0.034 | 0.00% | 30/04/2026 |
| 16244 | Ｓ金华泰六五购Ａ | 1.140 | 0.00% | 05/05/2026 | 2,840.000 | | | | | |
| 18282 | Ｓ金花旗六四购Ａ | 1.120 | 0.00% | 27/04/2026 | 2,840.000 | | | | | |
| | | | | | 2,999.880 | 24162 | Ｓ金汇丰六六沽Ａ | 0.128 | +7.56% | 22/06/2026 |
| | | | | | 2,999.880 | 24336 | Ｓ金华泰六六沽Ｂ | 0.115 | +3.60% | 22/06/2026 |
| | | | | | 2,999.880 | 24471 | Ｓ金摩通六六沽Ａ | 0.178 | +5.33% | 22/06/2026 |
| | | | | | 2,999.880 | 24597 | Ｓ金瑞银六六沽Ａ | 0.122 | +2.52% | 22/06/2026 |
| | | | | | 2,999.880 | 24725 | Ｓ金星展六六沽Ａ | 0.112 | +9.80% | 22/06/2026 |
| 16036 | Ｓ金麦银六五购Ａ | 0.810 | 0.00% | 11/05/2026 | 2,999.990 | | | | | |
| | | | | | 3,000.880 | 23935 | Ｓ金信证六六沽Ａ | 0.150 | +5.63% | 29/06/2026 |
| 16235 | Ｓ金汇丰六五购Ａ | 0.830 | 0.00% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | Ｓ金摩利六五购Ａ | 0.790 | 0.00% | 04/05/2026 | 3,000.990 | | | | | |
| | | | | | 3,008.000 | 25828 | Ｓ金瑞银六八沽Ａ | 0.236 | +3.96% | 10/08/2026 |
| 16266 | Ｓ金中银六四购Ａ | 0.610 | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 18294 | Ｓ金星展六四购Ａ | 0.495 | -10.00% | 23/04/2026 | 3,129.000 | | | | | |
| 20125 | Ｓ金信证六四购Ａ | 0.590 | 0.00% | 23/04/2026 | 3,129.000 | | | | | |
| 20348 | Ｓ金法兴六四购Ａ | 0.560 | 0.00% | 23/04/2026 | 3,129.000 | | | | | |
| 20590 | Ｓ金华泰六四购Ａ | 0.530 | 0.00% | 23/04/2026 | 3,129.000 | | | | | |
| | | | | | 3,132.000 | 25190 | Ｓ金摩利六七沽Ａ | 0.265 | 0.00% | 20/07/2026 |
| | | | | | 3,132.000 | 25194 | Ｓ金星展六七沽Ａ | 0.233 | +1.75% | 20/07/2026 |
| | | | | | 3,132.000 | 25210 | Ｓ金汇丰六七沽Ａ | 0.275 | -5.17% | 20/07/2026 |
| | | | | | 3,132.000 | 25236 | Ｓ金瑞银六七沽Ａ | 0.295 | +5.36% | 20/07/2026 |
| | | | | | 3,133.000 | 25003 | Ｓ金摩通六七沽Ａ | 0.300 | 0.00% | 27/07/2026 |
| | | | | | 3,187.000 | 25067 | Ｓ金华泰六八沽Ａ | 0.350 | 0.00% | 24/08/2026 |
| | | | | | 3,188.000 | 24868 | Ｓ金信证六八沽Ａ | 0.405 | +1.25% | 31/08/2026 |
| | | | | | 3,333.330 | 25364 | Ｓ金摩通六八沽Ａ | 0.495 | +2.06% | 03/08/2026 |
| 19289 | Ｓ金麦银七一购Ａ | 0.770 | 0.00% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一购Ａ | 0.860 | -3.37% | 04/01/2027 | 3,334.330 | | | | | |
| | | | | | 3,388.000 | 25328 | Ｓ金信证六九沽Ａ | 0.640 | 0.00% | 30/09/2026 |
| 21392 | Ｓ金摩通六六购Ａ | 0.360 | -14.29% | 03/06/2026 | 3,399.990 | | | | | |
| 25546 | Ｓ金信证六五购Ａ | 0.335 | -12.99% | 27/05/2026 | 3,400.000 | | | | | |
| 21967 | Ｓ金汇丰六五购Ｂ | 0.340 | -8.11% | 27/05/2026 | 3,400.980 | | | | | |
| 21583 | Ｓ金摩利六五购Ｂ | 0.335 | -5.63% | 27/05/2026 | 3,400.990 | | | | | |
| 21634 | Ｓ金华泰六五购Ｂ | 0.340 | 0.00% | 27/05/2026 | 3,400.990 | | | | | |
| 22584 | Ｓ金法兴六五购Ａ | 0.360 | 0.00% | 27/05/2026 | 3,400.990 | | | | | |
| 21466 | Ｓ金法巴六九购Ａ | 0.590 | 0.00% | 22/09/2026 | 3,499.000 | | | | | |
| 20554 | Ｓ金信证六九购Ａ | 0.560 | -8.20% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | Ｓ金摩利六九购Ａ | 0.500 | -5.66% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | Ｓ金星展六九购Ａ | 0.530 | -5.36% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | Ｓ金瑞银六九购Ａ | 0.540 | -1.82% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | Ｓ金汇丰六九购Ａ | 0.540 | -8.47% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | Ｓ金中银六九购Ａ | 0.560 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 14754 | Ｓ金花旗六四购Ｂ | 0.041 | -43.84% | 20/04/2026 | 3,560.000 | | | | | |
| 21703 | Ｓ金汇丰六四购Ｂ | 0.010 | 0.00% | 13/04/2026 | 3,561.000 | | | | | |
| 13123 | Ｓ金摩通六五购Ａ | 0.179 | -13.11% | 22/05/2026 | 3,599.990 | | | | | |
| 16188 | Ｓ金汇丰六四购Ａ | 0.013 | -51.85% | 21/04/2026 | 3,688.000 | | | | | |
| 23934 | Ｓ金信证六六购Ａ | 0.203 | -12.88% | 29/06/2026 | 3,700.000 | | | | | |
| 24335 | Ｓ金华泰六六购Ａ | 0.182 | -5.21% | 22/06/2026 | 3,701.000 | | | | | |
| 21653 | Ｓ金法兴六四购Ｂ | 0.020 | -35.48% | 22/04/2026 | 3,740.000 | | | | | |
| 21793 | Ｓ金麦银六四购Ｂ | 0.010 | 0.00% | 22/04/2026 | 3,740.000 | | | | | |
| 21795 | Ｓ金摩利六四购Ａ | 0.027 | 0.00% | 15/04/2026 | 3,741.000 | | | | | |
| 21798 | Ｓ金瑞银六四购Ｂ | 0.010 | 0.00% | 15/04/2026 | 3,741.000 | | | | | |
| 21802 | Ｓ金摩通六四购Ａ | 0.010 | 0.00% | 15/04/2026 | 3,741.000 | | | | | |
| 24033 | Ｓ金汇丰六七购Ａ | 0.231 | -11.15% | 22/07/2026 | 3,840.000 | | | | | |
| 27585 | Ｓ金信证六七购Ｃ | | 0.00% | 29/07/2026 | 3,840.880 | | | | | |
| 27600 | Ｓ金摩通六七购Ｄ | 0.265 | -5.36% | 29/07/2026 | 3,841.000 | | | | | |
| 27690 | Ｓ金瑞银六七购Ｅ | 0.250 | -10.71% | 15/07/2026 | 3,841.000 | | | | | |
| 27556 | Ｓ金摩通六九购Ａ | 0.380 | -5.00% | 30/09/2026 | 3,866.660 | | | | | |
| 29398 | Ｓ金信证六甲购Ａ | 0.415 | -7.78% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | Ｓ金华泰六甲购Ａ | 0.400 | -1.23% | 23/11/2026 | 3,889.000 | | | | | |
| 24080 | Ｓ金花旗六七购Ａ | 0.135 | -14.01% | 23/07/2026 | 3,999.000 | | | | | |
| 29061 | Ｓ金麦银七二购Ａ | 0.420 | -4.55% | 10/02/2027 | 3,999.999 | | | | | |
| 16463 | Ｓ金法巴六七购Ａ | 0.167 | -3.47% | 30/07/2026 | 4,000.000 | | | | | |
| 25900 | Ｓ金信证六七购Ｂ | 0.153 | -11.05% | 23/07/2026 | 4,000.880 | | | | | |
| 22378 | Ｓ金星展六七购Ａ | 0.145 | -8.23% | 23/07/2026 | 4,001.000 | | | | | |
| 23665 | Ｓ金摩通六七购Ａ | 0.184 | -7.54% | 23/07/2026 | 4,001.000 | | | | | |
| 23714 | Ｓ金瑞银六七购Ａ | 0.167 | -11.64% | 23/07/2026 | 4,001.000 | | | | | |
| 25066 | Ｓ金华泰六七购Ａ | 0.140 | +1.45% | 23/07/2026 | 4,001.000 | | | | | |
| 15116 | Ｓ金摩利六八购Ａ | 0.185 | -10.63% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | Ｓ金瑞银六八购Ａ | 0.183 | -7.11% | 21/08/2026 | 4,058.000 | | | | | |
| 24940 | Ｓ金信证六八购Ａ | 0.197 | -4.83% | 28/08/2026 | 4,058.880 | | | | | |
| 22460 | Ｓ金汇丰六八购Ａ | 0.196 | -9.68% | 14/08/2026 | 4,059.000 | | | | | |
| 25049 | Ｓ金中银六八购Ａ | | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 24809 | Ｓ金法巴六九购Ｂ | 0.188 | -8.74% | 30/09/2026 | 4,288.000 | | | | | |
| 27394 | Ｓ金汇丰六九购Ｂ | 0.207 | -13.39% | 23/09/2026 | 4,289.000 | | | | | |
| 27785 | Ｓ金华泰六九购Ａ | | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 25036 | Ｓ金汇丰六七购Ｂ | 0.099 | -12.39% | 31/07/2026 | 4,380.000 | | | | | |
| 25193 | Ｓ金星展六七购Ｂ | 0.054 | -15.63% | 24/07/2026 | 4,380.880 | | | | | |
| 25204 | Ｓ金摩通六七购Ｂ | 0.103 | -9.65% | 24/07/2026 | 4,381.000 | | | | | |
| 25235 | Ｓ金瑞银六七购Ｂ | 0.093 | -11.43% | 24/07/2026 | 4,381.000 | | | | | |
| 25093 | Ｓ金麦银六七购Ａ | 0.073 | 0.00% | 31/07/2026 | 4,408.888 | | | | | |
| 25247 | Ｓ金摩利六七购Ａ | 0.075 | -5.06% | 24/07/2026 | 4,409.000 | | | | | |
| 25226 | Ｓ金华泰六七购Ｂ | 0.045 | -4.26% | 24/07/2026 | 4,409.888 | | | | | |
| 25514 | Ｓ金信证六七购Ａ | 0.065 | -13.33% | 24/07/2026 | 4,409.888 | | | | | |
| 27682 | Ｓ金麦银六九购Ａ | | 0.00% | 29/09/2026 | 4,438.888 | | | | | |
| 27962 | Ｓ金汇丰六九购Ｃ | 0.171 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 25566 | Ｓ金摩通六八购Ｂ | 0.100 | -10.71% | 04/08/2026 | 4,499.990 | | | | | |
| 25947 | Ｓ金瑞银六七购Ｄ | 0.079 | -2.47% | 28/07/2026 | 4,500.000 | | | | | |
| 25349 | Ｓ金汇丰六八购Ｂ | 0.042 | -16.00% | 03/08/2026 | 4,888.000 | | | | | |
| 26746 | Ｓ金摩通六七购Ｃ | 0.061 | -12.86% | 27/07/2026 | 4,889.000 | | | | | |
| 27356 | Ｓ金星展七四购Ａ | | 0.00% | 30/04/2027 | 4,999.000 | | | | | |
| 25494 | Ｓ金法巴六八购Ａ | 0.051 | 0.00% | 04/08/2026 | 5,100.000 | | | | | |
| 25433 | Ｓ金摩通六八购Ａ | 0.053 | -13.11% | 03/08/2026 | 5,133.330 | | | | | |
| 25829 | Ｓ金瑞银六七购Ｃ | 0.047 | 0.00% | 27/07/2026 | 5,134.000 | | | | | |
| 25660 | Ｓ金汇丰六七购Ｃ | 0.036 | -20.00% | 27/07/2026 | 5,134.330 | | | | | |
| 25729 | Ｓ金中银六七购Ａ | | 0.00% | 27/07/2026 | 5,134.330 | | | | | |
| 25869 | Ｓ金华泰六七购Ｃ | 0.018 | 0.00% | 27/07/2026 | 5,134.330 | | | | | |
| 25426 | Ｓ金麦银六八购Ａ | 0.031 | -11.43% | 24/08/2026 | 5,384.888 | | | | | |
| 25444 | Ｓ金星展六八购Ａ | 0.012 | -7.69% | 03/08/2026 | 5,388.000 | | | | | |
| 25708 | Ｓ金汇丰六七购Ｄ | 0.015 | 0.00% | 27/07/2026 | 5,389.000 | | | | | |
| 26615 | Ｓ金摩利六七购Ｂ | | 0.00% | 27/07/2026 | 5,389.000 | | | | | |
| 25592 | Ｓ金花旗六八购Ａ | 0.039 | -7.14% | 31/08/2026 | 5,500.000 | | | | | |
| 27186 | Ｓ金摩通七三购Ａ | 0.209 | -5.00% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | Ｓ金摩利七三购Ａ | 0.184 | -5.15% | 22/03/2027 | 5,889.000 | | | | | |
|
按盘价 
0.335 -0.020 (-5.634%)