20801 阿里法兴六四沽Ａ (认沽证)
实时 按盘价 跌0.137 -0.023 (-14.375%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.95013233阿里汇丰六四沽Ａ0.0100.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.035-10.26%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0160.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.88026866阿里信证七二沽Ａ0.172-7.53%26/02/2027
     99.95020198阿里摩利六四沽Ｂ0.0100.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.010-16.67%24/04/2026
     99.95027306阿里瑞银七一沽Ａ0.180-8.63%26/01/2027
     99.95027362阿里国君七一沽Ａ0.177-8.76%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.173-8.47%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.167-9.73%26/01/2027
     99.98020362阿里汇丰六四沽Ｃ0.011-26.67%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.012-33.33%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.172-9.95%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.182-10.34%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.177-12.38%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.171-10.94%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.179-11.82%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.183-8.96%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.188-12.15%30/09/2026
26804阿里信证六九购Ｃ0.196+10.73%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.190+11.11%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.260-10.34%30/12/2026
26803阿里信证六六购Ｃ0.120+16.50%25/06/2026118.780     
28933阿里麦银六七购Ａ0.121+15.24%03/07/2026118.880     
17739阿里中银六六购Ｂ0.113+15.31%25/06/2026118.980     
19954阿里国君六六购Ａ0.115+16.16%25/06/2026118.980     
29014阿里法兴六六购Ａ0.119+16.67%26/06/2026118.980     
29036阿里摩通六六购Ａ0.118+13.46%25/06/2026118.980     
29047阿里摩利六六购Ａ0.117+15.84%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.115+13.86%25/06/2026118.980     
29067阿里星展六六购Ａ0.127+15.45%26/06/2026118.980     
29093阿里花旗六六购Ａ0.116+14.85%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.111+15.63%25/06/2026118.980     
27179阿里摩利八六购Ａ0.700+9.38%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.199+19.16%02/06/2026120.00026864阿里信证七六沽Ａ0.201-5.63%30/06/2027
19895阿里信证六五购Ａ0.098+19.51%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.770+6.94%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.096+14.29%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.097+16.87%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.780+6.85%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.238-15.00%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.242-13.57%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.244-12.86%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.243-14.74%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.124-15.65%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.125-13.19%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.124-14.48%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.123-13.99%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.121-13.57%22/06/2026
     126.88020444阿里信证六六沽Ａ0.118-15.71%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.280-15.15%24/07/2026
     127.28024567阿里国君六七沽Ａ0.290-12.12%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.305-11.59%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.300-9.09%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.290-12.12%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.285-12.31%31/07/2026
     127.38024526阿里信证六七沽Ａ0.290-12.12%24/07/2026
18140阿里法巴六六购Ｃ0.125+16.82%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.140+17.65%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.139-13.12%03/07/2026
     129.90020512阿里国君六六沽Ａ0.140-12.50%26/06/2026
     129.90020535阿里星展六六沽Ａ0.140-13.04%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.146-13.10%26/06/2026
     129.90020584阿里中银六六沽Ａ0.144-13.25%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.148-12.43%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.235-5.62%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.390-9.30%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.390-8.24%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.133-17.39%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.141-13.50%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.134-17.28%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.131-18.12%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.137-14.38%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.131-18.63%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.138-17.37%05/05/2026
27423阿里华泰七一购Ａ0.155+7.64%28/01/2027135.500     
26693阿里花旗六七购Ｂ0.051+13.33%06/07/2026136.890     
24246阿里摩利六七购Ａ0.057+14.00%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.053+12.77%06/07/2026137.000     
26695阿里信证六七购Ａ0.052+13.04%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.054+14.89%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.055+14.58%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.051+15.91%06/07/2026137.090     
26765阿里法兴六七购Ａ0.054+14.89%08/07/2026137.090     
27053阿里国君六七购Ｂ0.059+18.00%06/07/2026137.090     
     140.86023860阿里信证六四沽Ｄ0.3550.00%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.3900.00%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.3900.00%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.3600.00%02/04/2026
     144.90021738阿里瑞银六六沽Ｂ0.260-8.77%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.270-1.82%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.255-10.53%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.265-8.62%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.260-7.14%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.250-12.28%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.250-12.28%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.250-10.71%22/06/2026
27390阿里法巴七一购Ａ0.127+6.72%04/01/2027145.00013434阿里信证六六沽Ｂ0.255-7.27%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.255-10.53%29/06/2026
27562阿里中银六乙购Ｂ0.121+7.08%24/12/2026145.10021652阿里法巴六六沽Ａ0.255-10.53%22/06/2026
27623阿里法兴六乙购Ｂ0.121+7.08%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.1250.00%24/12/2026145.100     
24388阿里信证六九购Ｂ0.074+12.12%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.069+9.52%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.071+9.23%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.066+10.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.071+10.94%21/09/2026145.980     
27054阿里国君六九购Ｂ0.076+8.57%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.072+9.09%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.325-4.41%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.330-4.35%23/09/2026
     149.90022627阿里中银六九沽Ａ0.3500.00%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.340-2.86%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.340-2.86%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.330-5.71%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.345-4.17%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.335-5.63%23/09/2026
     149.90025135阿里国君六九沽Ａ0.340-4.23%23/09/2026
26223阿里摩利六九购Ｂ0.052+8.33%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.048+11.63%25/08/2026150.00022501阿里信证六九沽Ａ0.330-5.71%30/09/2026
27819阿里法巴六四购Ａ0.0100.00%02/04/2026150.00024543阿里法巴六九沽Ａ0.330-4.35%23/09/2026
26518阿里信证六八购Ｃ0.051+13.33%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.052+10.64%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.050+8.70%25/08/2026150.090     
26522阿里星展六八购Ｂ0.061+17.31%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.052+10.64%25/08/2026150.090     
26552阿里国君六八购Ｃ0.052+6.12%25/08/2026150.090     
26562阿里中银六八购Ｅ0.052+8.33%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.048+17.07%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.051+8.51%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.111+7.77%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.107+10.31%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.104+9.47%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.114+9.62%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.109+11.22%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.355-5.33%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.345-8.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.340-9.33%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.345-5.48%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.3650.00%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.3700.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.345-6.76%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.345-6.76%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.340-6.85%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.350-5.41%22/06/2026
27590阿里信证六甲购Ｂ0.171-1.16%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.1800.00%13/11/2026155.980     
20461阿里汇丰六六购Ｃ0.013+18.18%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.013+18.18%22/06/2026159.880     
22819阿里国君六六购Ｃ0.012+9.09%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.013+18.18%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.012-7.69%22/06/2026159.980     
23733阿里信证六六购Ｂ0.014+27.27%22/06/2026159.980     
23760阿里中银六六购Ｅ0.012+9.09%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.0140.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.0140.00%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.013+8.33%22/06/2026159.980     
27434阿里信证七六购Ａ0.00%30/06/2027160.000     
29596阿里汇丰六四购Ｅ0.0100.00%29/04/2026160.000     
22860阿里信证六四购Ｅ0.0110.00%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.0100.00%22/04/2026160.100     
23258阿里中银六四购Ｅ0.0100.00%22/04/2026160.100     
27656阿里中银七六购Ａ0.153+0.66%23/06/2027160.100     
27848阿里摩通七六购Ａ0.1490.00%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.420-4.55%05/05/2026
29783阿里摩利六四购Ｄ0.0100.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.415-6.74%27/04/2026
16487阿里法巴六四购Ｄ0.0100.00%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.0100.00%09/04/2026164.090     
22896阿里中银六四购Ｃ0.0100.00%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.0100.00%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.0100.00%09/04/2026164.090     
24348阿里华泰六七购Ａ0.032+3.23%13/07/2026165.000     
24561阿里中银六七购Ａ0.023+15.00%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.028+7.69%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.029+7.41%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.029+11.54%06/07/2026165.100     
26775阿里法巴六十购Ｂ0.081+9.46%05/10/2026166.880     
26927阿里中银六九购Ｃ0.078+2.63%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.084+9.09%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.077+8.45%25/09/2026166.980     
27401阿里星展六九购Ｂ0.095+18.75%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.084+9.09%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.082+3.80%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0820.00%25/09/2026166.980     
     168.38021399阿里瑞银六四沽Ｄ0.4700.00%08/04/2026
25609阿里信证六八购Ｂ0.023+21.05%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.019+5.56%03/08/2026168.980     
25951阿里国君六八购Ｂ0.015+7.14%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0180.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.020+11.11%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.019+26.67%03/08/2026168.980     
26115阿里星展六八购Ａ0.025+13.64%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.020+11.11%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.021+5.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.022+22.22%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0190.00%03/08/2026168.980     
14334阿里汇丰六四购Ａ0.0100.00%02/04/2026170.000     
22813阿里花旗六四购Ｃ0.0100.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.0100.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.0100.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.0100.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.0100.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.0100.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.0100.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.0100.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.0100.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.0100.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.0100.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.0100.00%27/04/2026178.980     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.016-5.88%05/05/2026180.000     
20123阿里信证六四购Ａ0.0100.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.0100.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.0100.00%23/04/2026180.980     
26614阿里法巴六十购Ａ0.052+6.12%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.057+7.55%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.049+8.89%25/09/2026183.980     
27143阿里中银六九购Ｄ0.057+7.55%25/09/2026183.980     
27279阿里国君六九购Ｃ0.062+10.71%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0160.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.016+23.08%24/08/2026185.000     
24908阿里中银六八购Ｃ0.0110.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0140.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0160.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0170.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0140.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.016+14.29%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.016+23.08%17/08/2026185.100     
25161阿里华泰六八购Ａ0.015-6.25%17/08/2026185.100     
22425阿里摩利六五购Ａ0.011-8.33%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0200.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.500+2.04%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.016+6.67%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.011-15.38%23/06/2026188.890     
24204阿里星展六七购Ａ0.0130.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0150.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0130.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.016+14.29%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0150.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.014-6.67%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.014+16.67%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0160.00%24/08/2026188.980     
14620阿里法巴六六购Ａ0.014-6.67%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.016+33.33%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.012+20.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0120.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.019+5.56%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.021+10.53%29/07/2026199.090     
18682阿里摩通八六购Ａ0.186+7.51%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0100.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.035+2.94%30/09/2026199.880     
23843阿里中银六九购Ｂ0.030+7.14%23/09/2026199.980     
24340阿里华泰六九购Ａ0.032+6.67%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.036+16.13%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九购Ｂ0.025+4.17%02/09/2026200.000     
24710阿里中银六八购Ｂ0.021+5.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.022+4.76%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.025+13.64%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.027+12.50%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.024+4.35%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0160.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.0100.00%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.0100.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.0100.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.0100.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.0100.00%22/04/2026207.190     
21400阿里瑞银六四购Ｂ0.0100.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.0100.00%02/04/2026214.000     
25394阿里瑞银六乙购Ａ0.027+8.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.025+4.17%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.027+12.50%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.027+12.50%23/12/2026216.080     
25732阿里中银六乙购Ａ0.025+8.70%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.026+4.00%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0150.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0680.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.019+11.76%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0200.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0170.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.017+13.33%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.021+10.53%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.020+11.11%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.020+11.11%23/11/2026219.080     
24563阿里星展六甲购Ａ0.023+9.52%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.020+5.26%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0150.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0220.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0120.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.010-9.09%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.013-7.14%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.014-6.67%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.010-9.09%22/09/2026224.180     
13022阿里法兴六九购Ａ0.015+25.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0140.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0170.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0130.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0110.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0110.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0140.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21471阿里汇丰六四购Ｃ0.0100.00%08/04/2026230.000     
24698阿里华泰六甲购Ｂ0.021-4.55%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0210.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0280.00%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0120.00%21/04/2026249.080     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 17:59
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。